Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.82+2.53 (+2.02%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001100002024-05-17 3:22PM EDT2024-05-2416.200.000.000.00-762640.00%
MU240531C001100002024-05-17 3:16PM EDT2024-05-3116.150.000.000.00-392080.00%
MU240607C001100002024-05-17 3:11PM EDT2024-06-0716.340.000.000.00-23530.00%
MU240614C001100002024-05-14 10:03AM EDT2024-06-1413.750.000.000.00-4410.00%
MU240621C001100002024-05-17 3:09PM EDT2024-06-2117.300.000.000.00-1304,6290.00%
MU240628C001100002024-05-17 1:43PM EDT2024-06-2818.580.000.000.00-440.00%
MU240719C001100002024-05-17 3:42PM EDT2024-07-1919.300.000.000.00-463,3880.00%
MU240816C001100002024-05-17 1:20PM EDT2024-08-1621.200.000.000.00-147210.00%
MU240920C001100002024-05-17 2:58PM EDT2024-09-2022.200.000.000.00-43,8400.00%
MU241018C001100002024-05-16 12:33PM EDT2024-10-1826.930.000.000.00-117310.00%
MU241220C001100002024-05-17 1:10PM EDT2024-12-2027.330.000.000.00-37750.00%
MU250117C001100002024-05-17 2:24PM EDT2025-01-1727.440.000.000.00-184,3450.00%
MU250321C001100002024-05-16 10:21AM EDT2025-03-2132.010.000.000.00-15030.00%
MU250620C001100002024-05-16 11:05AM EDT2025-06-2036.250.000.000.00-51,0540.00%
MU251219C001100002024-05-14 12:23PM EDT2025-12-1936.300.000.000.00-2770.00%
MU260116C001100002024-05-15 2:14PM EDT2026-01-1640.250.000.000.00-184770.00%
MU260618C001100002024-05-13 2:08PM EDT2026-06-1839.800.000.000.00-3180.00%
MU261218C001100002024-05-14 10:21AM EDT2026-12-1843.240.000.000.00-12470.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001100002024-05-17 3:57PM EDT2024-05-240.130.000.000.00-38797025.00%
MU240531P001100002024-05-17 3:54PM EDT2024-05-310.300.000.000.00-7079825.00%
MU240607P001100002024-05-17 3:46PM EDT2024-06-070.480.000.000.00-4816512.50%
MU240614P001100002024-05-17 3:15PM EDT2024-06-140.700.000.000.00-7633212.50%
MU240621P001100002024-05-17 3:58PM EDT2024-06-211.210.000.000.00-6946,30112.50%
MU240628P001100002024-05-17 2:38PM EDT2024-06-282.200.000.000.00-1213412.50%
MU240719P001100002024-05-17 3:26PM EDT2024-07-192.850.000.000.00-692,0516.25%
MU240816P001100002024-05-17 12:06PM EDT2024-08-163.500.000.000.00-938566.25%
MU240920P001100002024-05-17 2:03PM EDT2024-09-204.900.000.000.00-13,0856.25%
MU241018P001100002024-05-17 2:43PM EDT2024-10-186.150.000.000.00-356616.25%
MU241220P001100002024-05-17 2:36PM EDT2024-12-207.800.000.000.00-309813.13%
MU250117P001100002024-05-17 1:39PM EDT2025-01-178.450.000.000.00-3042,6373.13%
MU250321P001100002024-05-17 3:32PM EDT2025-03-219.900.000.000.00-21,3293.13%
MU250620P001100002024-05-15 1:37PM EDT2025-06-2011.200.000.000.00-71,0573.13%
MU251219P001100002024-05-17 11:12AM EDT2025-12-1914.200.000.000.00-121243.13%
MU260116P001100002024-05-17 1:46PM EDT2026-01-1614.950.000.000.00-261103.13%
MU260618P001100002024-04-01 12:08PM EDT2026-06-1817.3618.4522.400.00-1145.44%
MU261218P001100002024-05-09 2:16PM EDT2026-12-1820.500.000.000.00-13771.56%