Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,257.75 +32.58 (+1.01%) Nikkei
37,557.61 +119.00 (+0.32%) Hang Seng
16,758.99 +247.30 (+1.50%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,379.95 +369.43 (+0.56%) CMC Crypto 200
1,397.75 -8.25 (-0.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00110000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8,763 | 0 | 3.13% |
| MU240503C00110000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,738 | 0 | 1.56% |
| MU240510C00110000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 4.11 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| MU240517C00110000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 0.78% |
| MU240524C00110000 | 2024-04-22 3:28PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| MU240531C00110000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MU240621C00110000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 0.78% |
| MU240719C00110000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.39% |
| MU240816C00110000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.39% |
| MU240920C00110000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MU241018C00110000 | 2024-04-22 1:58PM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MU241220C00110000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 15.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MU250117C00110000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.20% |
| MU250321C00110000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| MU250620C00110000 | 2024-04-22 3:18PM EDT | 2025-06-20 | 22.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.20% |
| MU251219C00110000 | 2024-04-19 12:38PM EDT | 2025-12-19 | 25.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| MU260116C00110000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 27.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| MU260618C00110000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MU261218C00110000 | 2024-04-22 1:17PM EDT | 2026-12-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00110000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 0.00% |
| MU240503P00110000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| MU240510P00110000 | 2024-04-22 3:13PM EDT | 2024-05-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MU240517P00110000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| MU240524P00110000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240531P00110000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 5.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU240621P00110000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 7.54 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 0.00% |
| MU240719P00110000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| MU240816P00110000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MU240920P00110000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MU241018P00110000 | 2024-04-22 2:31PM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241220P00110000 | 2024-04-22 9:34AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117P00110000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 14.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU250321P00110000 | 2024-04-19 3:10PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250620P00110000 | 2024-04-19 1:17PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 30.95% |
| MU260116P00110000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00110000 | 2024-04-19 2:59PM EDT | 2026-12-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.