Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.76 -0.13 (-0.11%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C001050002024-03-28 3:59PM EDT2024-03-2813.0012.0014.05-1.30-9.09%388418129.30%
MU240405C001050002024-03-28 3:43PM EDT2024-04-0512.7712.2513.30-0.63-4.70%3765655.32%
MU240412C001050002024-03-28 9:51AM EDT2024-04-1213.9512.4513.65-0.08-0.57%1631949.41%
MU240419C001050002024-03-28 3:54PM EDT2024-04-1913.6512.7514.00-1.25-8.39%4713,82046.68%
MU240426C001050002024-03-28 3:03PM EDT2024-04-2614.6913.0515.05+0.09+0.62%611352.91%
MU240503C001050002024-03-27 1:52PM EDT2024-05-0314.9813.7014.850.00-32345.72%
MU240517C001050002024-03-28 3:09PM EDT2024-05-1715.2215.0015.50-0.43-2.75%1792,44344.13%
MU240621C001050002024-03-28 2:22PM EDT2024-06-2117.2016.7517.90-0.15-0.86%613,86747.34%
MU240719C001050002024-03-28 1:03PM EDT2024-07-1919.3118.9519.90-0.34-1.73%831,09850.13%
MU240816C001050002024-03-28 3:24PM EDT2024-08-1620.3419.9520.55-0.31-1.50%141747.49%
MU240920C001050002024-03-28 3:58PM EDT2024-09-2021.6520.7521.75-1.80-7.68%211,43346.75%
MU241018C001050002024-03-28 10:37AM EDT2024-10-1823.6122.7023.00+0.41+1.77%245747.47%
MU241220C001050002024-03-27 11:35AM EDT2024-12-2025.2524.9025.300.00-2134947.97%
MU250117C001050002024-03-28 3:12PM EDT2025-01-1726.2025.1026.30-0.25-0.95%251,54748.30%
MU250620C001050002024-03-28 10:40AM EDT2025-06-2030.1030.3030.80-0.55-1.79%92,34048.85%
MU251219C001050002024-03-28 3:43PM EDT2025-12-1934.7034.8036.20-0.20-0.57%253551.08%
MU260116C001050002024-03-28 12:03PM EDT2026-01-1635.9534.7035.95-0.26-0.72%297249.53%
MU260618C001050002024-03-26 9:51AM EDT2026-06-1840.4638.5539.150.00-21749.84%
MU261218C001050002024-03-28 1:20PM EDT2026-12-1842.0540.9042.60-3.55-7.79%19350.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P001050002024-03-28 12:25PM EDT2024-03-280.010.000.01-0.01-50.00%523,61281.25%
MU240405P001050002024-03-28 3:59PM EDT2024-04-050.070.060.070.00-25627338.28%
MU240412P001050002024-03-28 1:20PM EDT2024-04-120.250.220.25+0.01+4.17%12566336.82%
MU240419P001050002024-03-28 3:38PM EDT2024-04-190.460.430.48+0.02+4.55%1013,45236.08%
MU240426P001050002024-03-28 12:15PM EDT2024-04-260.840.740.83+0.10+13.51%226137.11%
MU240503P001050002024-03-28 1:15PM EDT2024-05-031.071.021.17-0.12-10.08%3411137.50%
MU240517P001050002024-03-28 3:59PM EDT2024-05-171.591.521.59+0.12+8.16%1771,23835.79%
MU240621P001050002024-03-28 2:31PM EDT2024-06-212.992.943.00+0.11+3.82%941,68036.28%
MU240719P001050002024-03-28 3:39PM EDT2024-07-194.684.554.70+0.06+1.30%2525539.69%
MU240816P001050002024-03-28 2:47PM EDT2024-08-165.355.205.40-0.25-4.46%219838.45%
MU240920P001050002024-03-28 3:47PM EDT2024-09-206.206.006.20+0.03+0.49%735337.35%
MU241018P001050002024-03-27 3:45PM EDT2024-10-186.856.907.150.00-217337.86%
MU241220P001050002024-03-26 3:47PM EDT2024-12-208.678.308.550.00-4913237.13%
MU250117P001050002024-03-28 2:33PM EDT2025-01-179.209.109.25-0.15-1.60%51,25737.22%
MU250620P001050002024-03-21 3:34PM EDT2025-06-2013.5511.6011.950.00-24836.05%
MU251219P001050002024-03-26 1:21PM EDT2025-12-1914.4313.8514.700.00-12035.42%
MU260116P001050002024-03-28 9:30AM EDT2026-01-1614.5514.6515.00-1.92-11.66%1523535.19%