Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.28-1.22 (-0.96%)
At close: 04:00PM EDT
130.14 +3.86 (+3.06%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001050002024-05-17 1:54PM EDT2024-05-2420.940.000.000.00-1600.00%
MU240531C001050002024-05-21 12:38PM EDT2024-05-3123.410.000.000.00-1500.00%
MU240607C001050002024-05-22 1:44PM EDT2024-06-0721.660.000.000.00-100.00%
MU240614C001050002024-05-22 1:44PM EDT2024-06-1421.860.000.000.00-100.00%
MU240621C001050002024-05-22 3:11PM EDT2024-06-2122.040.000.000.00-100.00%
MU240719C001050002024-05-22 12:45PM EDT2024-07-1924.090.000.000.00-3600.00%
MU240816C001050002024-05-20 11:05AM EDT2024-08-1628.150.000.000.00-1100.00%
MU240920C001050002024-05-21 11:31AM EDT2024-09-2028.050.000.000.00-100.00%
MU241018C001050002024-05-22 9:53AM EDT2024-10-1828.580.000.000.00-200.00%
MU241220C001050002024-05-22 3:11PM EDT2024-12-2030.430.000.000.00-400.00%
MU250117C001050002024-05-21 9:47AM EDT2025-01-1731.270.000.000.00-3700.00%
MU250321C001050002024-05-21 10:49AM EDT2025-03-2135.350.000.000.00-100.00%
MU250620C001050002024-05-22 1:46PM EDT2025-06-2036.540.000.000.00-300.00%
MU251219C001050002024-05-21 9:30AM EDT2025-12-1939.550.000.000.00-800.00%
MU260116C001050002024-05-22 3:32PM EDT2026-01-1642.100.000.000.00-100.00%
MU260618C001050002024-05-21 12:37PM EDT2026-06-1847.300.000.000.00-100.00%
MU261218C001050002024-04-22 1:54PM EDT2026-12-1836.030.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001050002024-05-22 11:10AM EDT2024-05-240.040.000.000.00-6050.00%
MU240531P001050002024-05-22 3:56PM EDT2024-05-310.080.000.000.00-4025.00%
MU240607P001050002024-05-22 3:30PM EDT2024-06-070.150.000.000.00-47025.00%
MU240614P001050002024-05-22 9:42AM EDT2024-06-140.250.000.000.00-3012.50%
MU240621P001050002024-05-22 3:47PM EDT2024-06-210.480.000.000.00-85012.50%
MU240628P001050002024-05-22 3:40PM EDT2024-06-281.160.000.000.00-7012.50%
MU240719P001050002024-05-22 3:53PM EDT2024-07-191.790.000.000.00-61012.50%
MU240816P001050002024-05-21 2:31PM EDT2024-08-162.200.000.000.00-6106.25%
MU240920P001050002024-05-22 3:33PM EDT2024-09-203.280.000.000.00-106.25%
MU241018P001050002024-05-22 3:12PM EDT2024-10-184.450.000.000.00-4606.25%
MU241220P001050002024-05-22 3:44PM EDT2024-12-206.200.000.000.00-1206.25%
MU250117P001050002024-05-22 2:59PM EDT2025-01-176.880.000.000.00-706.25%
MU250321P001050002024-05-22 10:42AM EDT2025-03-218.000.000.000.00-103.13%
MU250620P001050002024-05-22 10:32AM EDT2025-06-209.700.000.000.00-3203.13%
MU251219P001050002024-05-17 11:12AM EDT2025-12-1912.250.000.000.00-1303.13%
MU260116P001050002024-05-21 11:05AM EDT2026-01-1612.700.000.000.00-203.13%
MU260618P001050002024-05-06 11:55AM EDT2026-06-1816.150.000.000.00-103.13%
MU261218P001050002024-04-25 11:03AM EDT2026-12-1820.200.000.000.00-103.13%