Singapore markets close in 3 hours 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+0.78 (+0.97%)
At close: 04:00PM EST
83.20 +1.71 (+2.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223C001000002024-02-21 2:34PM EST2024-02-230.010.000.000.00-14050.00%
MU240301C001000002024-02-21 2:32PM EST2024-03-010.030.000.000.00-7025.00%
MU240308C001000002024-02-20 3:11PM EST2024-03-080.090.000.000.00-1025.00%
MU240315C001000002024-02-21 3:56PM EST2024-03-150.120.000.000.00-207025.00%
MU240322C001000002024-02-21 3:53PM EST2024-03-220.390.000.000.00-10012.50%
MU240328C001000002024-02-21 12:09PM EST2024-03-280.390.000.000.00-6012.50%
MU240419C001000002024-02-21 3:55PM EST2024-04-190.770.000.000.00-58012.50%
MU240517C001000002024-02-21 3:59PM EST2024-05-171.270.000.000.00-425012.50%
MU240621C001000002024-02-21 3:40PM EST2024-06-211.770.000.000.00-5306.25%
MU240719C001000002024-02-21 3:48PM EST2024-07-192.420.000.000.00-2406.25%
MU240920C001000002024-02-21 2:38PM EST2024-09-203.350.000.000.00-2506.25%
MU241018C001000002024-02-16 3:27PM EST2024-10-184.020.000.000.00-1006.25%
MU241220C001000002024-02-20 10:04AM EST2024-12-205.400.000.000.00-206.25%
MU250117C001000002024-02-21 11:49AM EST2025-01-176.100.000.000.00-1106.25%
MU250620C001000002024-02-21 3:29PM EST2025-06-209.000.000.000.00-603.13%
MU251219C001000002024-02-20 12:52PM EST2025-12-1911.220.000.000.00-203.13%
MU260116C001000002024-02-21 3:33PM EST2026-01-1612.120.000.000.00-103.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240223P001000002024-02-21 2:56PM EST2024-02-2319.500.000.000.00-300.00%
MU240315P001000002024-01-24 10:18AM EST2024-03-1512.600.000.000.00-500.00%
MU240419P001000002024-02-20 11:01AM EST2024-04-1920.450.000.000.00-200.00%
MU240517P001000002024-02-12 12:24PM EST2024-05-1715.000.000.000.00--00.00%
MU240621P001000002024-02-21 12:45PM EST2024-06-2120.090.000.000.00-100.00%
MU240719P001000002024-02-14 10:14AM EST2024-07-1918.650.000.000.00-2000.00%
MU240920P001000002024-02-01 2:11PM EST2024-09-2016.950.000.000.00-100.00%
MU241018P001000002024-01-26 10:02AM EST2024-10-1816.550.000.000.00-1500.00%
MU241220P001000002024-01-22 2:34PM EST2024-12-2016.5020.8021.450.00--1028.85%
MU250117P001000002024-02-16 9:57AM EST2025-01-1722.950.000.000.00-2500.00%
MU250620P001000002024-02-07 10:04AM EST2025-06-2020.960.000.000.00-100.00%
MU251219P001000002024-02-13 3:03PM EST2025-12-1924.600.000.000.00-500.00%
MU260116P001000002024-02-20 12:49PM EST2026-01-1625.550.000.000.00-200.00%