Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,083.12 -996.58 (-2.62%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.29 +457.38 (+0.74%) CMC Crypto 200
1,288.57 +403.03 (+44.37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00100000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MU240426C00100000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MU240503C00100000 | 2024-04-18 3:13PM EDT | 2024-05-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240510C00100000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MU240517C00100000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 13.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MU240524C00100000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 13.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240621C00100000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MU240719C00100000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 17.32 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| MU240816C00100000 | 2024-04-18 2:31PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU240920C00100000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 20.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU241018C00100000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU241220C00100000 | 2024-04-18 2:14PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU250117C00100000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MU250321C00100000 | 2024-04-12 10:39AM EDT | 2025-03-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250620C00100000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU251219C00100000 | 2024-04-18 3:55PM EDT | 2025-12-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00100000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU260618C00100000 | 2024-04-17 2:59PM EDT | 2026-06-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU261218C00100000 | 2024-04-18 1:29PM EDT | 2026-12-18 | 40.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00100000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| MU240426P00100000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| MU240503P00100000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| MU240510P00100000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| MU240517P00100000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,848 | 0 | 12.50% |
| MU240524P00100000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MU240531P00100000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MU240621P00100000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 6.25% |
| MU240719P00100000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| MU240816P00100000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MU240920P00100000 | 2024-04-18 3:23PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU241018P00100000 | 2024-04-18 3:55PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU241220P00100000 | 2024-04-18 2:32PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MU250117P00100000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU250321P00100000 | 2024-04-18 10:27AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| MU250620P00100000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU251219P00100000 | 2024-04-18 1:18PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MU260116P00100000 | 2024-04-15 1:59PM EDT | 2026-01-16 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618P00100000 | 2024-04-08 1:38PM EDT | 2026-06-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU261218P00100000 | 2024-04-18 11:17AM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.