Singapore markets open in 8 hours 7 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.73 -41.90 (-0.83%) Dow
37,979.09 -481.83 (-1.25%) Nasdaq
15,528.74 -184.00 (-1.17%) Bitcoin USD
64,427.44 -241.34 (-0.37%) CMC Crypto 200
1,386.53 +3.96 (+0.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | -1.20 | -5.39% | 34 | 224 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4,404 |
| 21.09 | 0.00 | - | 29 | 28 | 2024-05-03 | 0.07 | -0.01 | -12.50% | 154 | 275 |
| 18.25 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.14 | -0.02 | -12.50% | 3 | 202 |
| 21.85 | 0.00 | - | 4 | 2,139 | 2024-05-17 | 0.26 | +0.01 | +4.00% | 58 | 1,859 |
| 22.75 | +4.00 | +21.33% | 1 | 2 | 2024-05-24 | 0.40 | +0.02 | +5.26% | 11 | 134 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.04 | -8.16% | 48 | 74 |
| 22.23 | 0.00 | - | 36 | 5,162 | 2024-06-21 | 0.92 | -0.02 | -2.13% | 28 | 3,630 |
| 25.32 | +0.62 | +2.51% | 3 | 5,284 | 2024-07-19 | 1.86 | -0.21 | -10.14% | 33 | 430 |
| 24.90 | 0.00 | - | 40 | 192 | 2024-08-16 | 2.49 | 0.00 | - | 3 | 227 |
| 26.10 | +0.05 | +0.19% | 2 | 3,586 | 2024-09-20 | 3.02 | 0.00 | - | 4 | 783 |
| 26.13 | 0.00 | - | 1 | 334 | 2024-10-18 | 3.90 | -0.45 | -10.34% | 3 | 244 |
| 27.94 | 0.00 | - | 9 | 517 | 2024-12-20 | 5.30 | +0.20 | +3.92% | 1 | 373 |
| 28.10 | -2.10 | -6.95% | 4 | 6,900 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 1 | 5,973 |
| 27.85 | 0.00 | - | 14 | 17 | 2025-03-21 | 6.90 | 0.00 | - | 68 | 452 |
| 33.30 | 0.00 | - | 3 | 1,183 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 399 |
| 38.72 | +3.97 | +11.42% | 2 | 667 | 2025-12-19 | 10.25 | -0.10 | -0.97% | 5 | 35 |
| 40.00 | 0.00 | - | 4 | 340 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 1,185 |
| 52.53 | 0.00 | - | 2 | 237 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 42.27 | 0.00 | - | 3 | 75 | 2026-12-18 | 13.40 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.