Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,282.52 -10.61 (-0.32%) Nikkei
37,703.27 -756.81 (-1.97%) Hang Seng
17,283.65 +82.38 (+0.48%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,288.84 -2,357.96 (-3.54%) CMC Crypto 200
1,391.16 -32.94 (-2.31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.02 | 0.00 | - | 35 | 70 |
| 25.00 | +3.26 | +15.00% | 3 | 7 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 213 | 862 |
| 22.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | +0.01 | +12.50% | 5 | 71 |
| 23.95 | 0.00 | - | 5 | 1,020 | 2024-05-17 | 0.17 | 0.00 | - | 20 | 4,343 |
| 37.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.22 | +0.02 | +10.00% | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 32 | 60 |
| 27.50 | -1.40 | -4.84% | 2 | 6,193 | 2024-06-21 | 0.57 | +0.05 | +9.62% | 45 | 3,186 |
| 29.50 | 0.00 | - | 3 | 4,939 | 2024-07-19 | 1.28 | 0.00 | - | 10 | 1,965 |
| 27.91 | +2.86 | +11.42% | 9 | 163 | 2024-08-16 | 1.92 | 0.00 | - | 204 | 2,940 |
| 29.05 | +2.70 | +10.25% | 1 | 874 | 2024-09-20 | 2.24 | +0.27 | +13.71% | 1 | 1,445 |
| 27.81 | 0.00 | - | 6 | 363 | 2024-10-18 | 2.56 | 0.00 | - | 5 | 318 |
| 30.05 | 0.00 | - | 1 | 1,174 | 2024-12-20 | 4.60 | 0.00 | - | 373 | 731 |
| 29.85 | 0.00 | - | 7 | 3,994 | 2025-01-17 | 4.45 | -0.77 | -14.75% | 5 | 4,293 |
| 34.49 | -11.21 | -24.53% | 1 | 1 | 2025-03-21 | 5.10 | +0.15 | +3.03% | 10 | 825 |
| 36.15 | +0.25 | +0.70% | 4 | 1,348 | 2025-06-20 | 6.55 | -0.84 | -11.37% | 21 | 1,139 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 42.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 6.85 | 0.00 | - | 5 | 1,731 |
| 46.00 | 0.00 | - | 3 | 1 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 11 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | -0.50 | -4.10% | 10 | 279 |
© 2024 Yahoo. All rights reserved.