Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.77-5.16 (-4.61%)
At close: 04:00PM EDT
106.59 -0.18 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.16-15.09-40.51%332024-04-260.03-0.06-66.67%645
21.74-14.80-40.50%1012024-05-030.14+0.05+55.56%8721
-----2024-05-100.22+0.16+266.67%456
22.68-5.72-20.14%131,0322024-05-170.36+0.25+227.27%3,3183,803
23.00-6.40-21.77%86,2052024-06-210.99+0.49+98.00%2712,992
24.35-5.55-18.56%194,9422024-07-191.74+0.62+55.36%361,933
25.05-15.75-38.60%331532024-08-162.41+0.93+62.84%192,727
26.80-4.85-15.32%178672024-09-202.97+1.12+60.54%41,443
27.90-8.25-22.82%13632024-10-183.55+0.93+35.50%21324
28.78-11.49-28.53%81,1792024-12-204.60+1.50+48.39%373391
29.85-4.71-13.63%73,9992025-01-175.22+2.22+74.00%394,291
45.700.00-112025-03-216.00+1.05+21.21%13820
39.450.00-1041,3482025-06-207.39+2.92+65.32%11,138
37.12-14.98-28.75%51672025-12-197.400.00-2158
49.310.00-61312026-01-166.850.00-51,731
46.000.00-312026-06-188.300.00-111
46.12-4.68-9.21%10512026-12-1812.30+0.84+7.33%7262