Singapore markets close in 5 minutes
Straits Times Index
3,270.24 +45.07 (+1.40%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,042.19 +18.32 (+0.23%) Bitcoin USD
66,177.34 +122.81 (+0.19%) CMC Crypto 200
1,392.87 -21.89 (-1.55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 100 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 41 | 0 |
| 35.46 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 1,839 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 0 |
| 36.03 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 77 | 0 |
| 33.55 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 0 |
| 35.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 16 | 0 |
| 34.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 0 |
| 48.89 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.58 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.66 | 0.00 | - | 157 | 0 |
| 40.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.48 | 0.00 | - | 4 | 0 |
| 53.13 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 0 |
| 58.90 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.05 | 0.00 | - | 15 | 0 |
| 44.62 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.