Singapore markets open in 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,392.93 -2,105.75 (-3.17%) CMC Crypto 200
1,390.32 -33.78 (-2.37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 4 |
| 58.30 | 0.00 | - | - | 54 | 2024-05-03 | - | - | - | - | - |
| 58.97 | 0.00 | - | 2 | 43 | 2024-05-17 | 0.04 | 0.00 | - | 625 | 2,777 |
| 56.93 | 0.00 | - | 2 | 2,707 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 6,242 |
| 44.15 | 0.00 | - | 1 | 928 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 1 | 2,109 |
| 58.63 | 0.00 | - | 100 | 120 | 2024-08-16 | 0.17 | 0.00 | - | 42 | 1,106 |
| 62.40 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 3,716 |
| 64.64 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.39 | 0.00 | - | 1 | 190 |
| 45.50 | 0.00 | - | 4 | 34 | 2024-12-20 | 1.13 | 0.00 | - | 5 | 583 |
| 59.18 | 0.00 | - | 13 | 1,827 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 12,202 |
| 65.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.10 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 1 | 189 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 1,256 |
| 52.00 | 0.00 | - | 1 | 186 | 2025-12-19 | 3.01 | 0.00 | - | 5 | 464 |
| 55.75 | 0.00 | - | 3 | 103 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 1,485 |
| 69.85 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 1 | 6 |
| 70.56 | 0.00 | - | 2 | 4 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.