Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.73 -36.32 (-0.46%) Bitcoin USD
65,290.29 +3,376.14 (+5.45%) CMC Crypto 200
1,344.65 +32.03 (+2.50%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.12 | 0.00 | - | 1 | 356 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 4,055 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 3 |
| 72.09 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 104 |
| 70.25 | 0.00 | - | 2 | 678 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 9,020 |
| 33.17 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.08 | 0.00 | - | 144 | 599 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 949 |
| 57.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 115 |
| 71.20 | 0.00 | - | - | 1 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 54 |
| 66.31 | 0.00 | - | 1 | 816 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 10,178 |
| 51.40 | 0.00 | - | 2 | 47 | 2025-06-20 | 1.16 | 0.00 | - | 3 | 974 |
| 73.93 | 0.00 | - | 1 | 110 | 2025-12-19 | 2.01 | 0.00 | - | 2 | 257 |
| 43.30 | 0.00 | - | 30 | 42 | 2026-01-16 | 2.25 | 0.00 | - | 3 | 2,096 |
| - | - | - | - | - | 2026-06-18 | 3.00 | 0.00 | - | 2 | 3 |
| 65.09 | 0.00 | - | 21 | 21 | 2026-12-18 | 3.55 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.