Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.41 -12.72 (-0.39%) Nikkei
37,737.41 -722.67 (-1.88%) Hang Seng
17,267.76 +66.49 (+0.39%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.46 -32.64 (-2.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.12 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 48.24 | 0.00 | - | 5 | 100 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,498 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 20 | 440 |
| 70.51 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 2 | 34 |
| 49.45 | 0.00 | - | 1 | 76 | 2025-01-17 | 0.26 | 0.00 | - | 10 | 1,297 |
| 33.70 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.67 | 0.00 | - | 1 | 735 |
| 26.20 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.36 | +0.24 | +21.43% | 32 | 183 |
| 46.18 | 0.00 | - | - | 1 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 53 |
| 54.10 | 0.00 | - | - | 1 | 2026-06-18 | 2.15 | 0.00 | - | 1 | 5 |
| 86.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.83 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.