MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000350002023-05-30 3:52PM EDT35.0037.000.000.000.00-100.00%
MU230609C000450002023-06-08 3:22PM EDT45.0020.100.000.000.00-600.00%
MU230609C000480002023-06-08 11:01AM EDT48.0016.150.000.000.00-1100.00%
MU230609C000490002023-06-08 10:05AM EDT49.0016.100.000.000.00-100.00%
MU230609C000500002023-06-08 12:50PM EDT50.0014.900.000.000.00-300.00%
MU230609C000510002023-06-08 12:50PM EDT51.0013.900.000.000.00-100.00%
MU230609C000520002023-06-08 9:45AM EDT52.0013.500.000.000.00-200.00%
MU230609C000530002023-06-06 3:54PM EDT53.0014.500.000.000.00-300.00%
MU230609C000540002023-06-07 11:58AM EDT54.0013.900.000.000.00-300.00%
MU230609C000550002023-06-08 10:38AM EDT55.009.210.000.000.00-1800.00%
MU230609C000560002023-06-08 9:54AM EDT56.009.050.000.000.00-300.00%
MU230609C000570002023-06-08 10:36AM EDT57.007.180.000.000.00-100.00%
MU230609C000580002023-06-08 1:45PM EDT58.006.870.000.000.00-2300.00%
MU230609C000590002023-06-08 2:07PM EDT59.006.050.000.000.00-200.00%
MU230609C000600002023-06-08 11:03AM EDT60.004.300.000.000.00-3400.00%
MU230609C000610002023-06-08 3:53PM EDT61.004.250.000.000.00-6700.00%
MU230609C000620002023-06-08 3:42PM EDT62.003.000.000.000.00-12400.00%
MU230609C000630002023-06-08 3:51PM EDT63.002.400.000.000.00-15300.00%
MU230609C000640002023-06-08 3:57PM EDT64.001.450.000.000.00-2,60500.00%
MU230609C000650002023-06-08 3:59PM EDT65.000.690.000.000.00-9,71300.00%
MU230609C000660002023-06-08 3:59PM EDT66.000.240.000.000.00-9,30406.25%
MU230609C000670002023-06-08 3:59PM EDT67.000.080.000.000.00-3,826012.50%
MU230609C000680002023-06-08 3:59PM EDT68.000.040.000.000.00-1,892025.00%
MU230609C000690002023-06-08 3:47PM EDT69.000.020.000.000.00-2,864025.00%
MU230609C000700002023-06-08 3:55PM EDT70.000.010.000.000.00-2,379025.00%
MU230609C000710002023-06-08 3:35PM EDT71.000.010.000.000.00-217050.00%
MU230609C000720002023-06-08 3:28PM EDT72.000.010.000.000.00-47050.00%
MU230609C000730002023-06-08 11:29AM EDT73.000.010.000.000.00-15050.00%
MU230609C000740002023-06-08 3:47PM EDT74.000.010.000.000.00-21050.00%
MU230609C000750002023-06-08 10:58AM EDT75.000.020.000.000.00-3050.00%
MU230609C000760002023-06-08 9:37AM EDT76.000.010.000.000.00-1050.00%
MU230609C000770002023-06-08 9:47AM EDT77.000.010.000.000.00-18050.00%
MU230609C000780002023-06-08 12:10PM EDT78.000.010.000.000.00-14050.00%
MU230609C000790002023-06-05 9:42AM EDT79.000.020.000.000.00-31050.00%
MU230609C000800002023-06-06 3:43PM EDT80.000.010.000.000.00-65050.00%
MU230609C000810002023-06-05 9:30AM EDT81.000.010.000.000.00-1050.00%
MU230609C000820002023-06-05 9:30AM EDT82.000.010.000.000.00-2050.00%
MU230609C000830002023-05-31 9:30AM EDT83.000.080.000.000.00--050.00%
MU230609C000840002023-05-31 11:10AM EDT84.000.030.000.000.00--050.00%
MU230609C000850002023-06-06 10:52AM EDT85.000.020.000.000.00-2050.00%
MU230609C000860002023-05-31 10:43AM EDT86.000.020.000.000.00--050.00%
MU230609C000870002023-05-31 9:53AM EDT87.000.020.000.000.00--050.00%
MU230609C000880002023-05-31 9:45AM EDT88.000.020.000.000.00--050.00%
MU230609C000900002023-05-31 12:19PM EDT90.000.010.000.000.00-17050.00%
MU230609C000950002023-06-07 9:30AM EDT95.000.010.000.000.00-1050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000400002023-05-05 11:15AM EDT40.000.040.000.010.00-55325.00%
MU230609P000450002023-05-25 2:39PM EDT45.000.020.000.000.00-7050.00%
MU230609P000480002023-05-19 11:00AM EDT48.000.030.000.000.00-1050.00%
MU230609P000490002023-06-02 11:05AM EDT49.000.010.000.000.00-2050.00%
MU230609P000500002023-06-02 2:57PM EDT50.000.010.000.000.00-10050.00%
MU230609P000510002023-05-24 10:04AM EDT51.000.050.000.000.00-100050.00%
MU230609P000520002023-06-05 10:39AM EDT52.000.010.000.000.00-1050.00%
MU230609P000530002023-06-05 1:49PM EDT53.000.020.000.000.00-20050.00%
MU230609P000540002023-06-07 11:53AM EDT54.000.010.000.000.00-1050.00%
MU230609P000550002023-06-08 1:02PM EDT55.000.010.000.000.00-14050.00%
MU230609P000560002023-06-06 12:25PM EDT56.000.020.000.000.00-1050.00%
MU230609P000570002023-06-05 2:06PM EDT57.000.020.000.000.00-54050.00%
MU230609P000580002023-06-07 11:53AM EDT58.000.020.000.000.00-1050.00%
MU230609P000590002023-06-05 9:59AM EDT59.000.020.000.000.00-1050.00%
MU230609P000600002023-06-08 11:31AM EDT60.000.010.000.000.00-16050.00%
MU230609P000610002023-06-08 3:50PM EDT61.000.010.000.000.00-26025.00%
MU230609P000620002023-06-08 3:50PM EDT62.000.010.000.000.00-340025.00%
MU230609P000630002023-06-08 3:58PM EDT63.000.020.000.000.00-1,703025.00%
MU230609P000640002023-06-08 3:59PM EDT64.000.070.000.000.00-12,383012.50%
MU230609P000650002023-06-08 3:59PM EDT65.000.300.000.000.00-12,19503.13%
MU230609P000660002023-06-08 3:59PM EDT66.000.850.000.000.00-4,97900.00%
MU230609P000670002023-06-08 3:40PM EDT67.002.050.000.000.00-63900.00%
MU230609P000680002023-06-08 3:55PM EDT68.002.730.000.000.00-18500.00%
MU230609P000690002023-06-08 3:48PM EDT69.003.800.000.000.00-15000.00%
MU230609P000700002023-06-08 3:27PM EDT70.004.950.000.000.00-14200.00%
MU230609P000710002023-06-08 2:42PM EDT71.005.980.000.000.00-5900.00%
MU230609P000720002023-06-08 2:34PM EDT72.006.950.000.000.00-9200.00%
MU230609P000730002023-06-08 3:33PM EDT73.007.940.000.000.00-1200.00%
MU230609P000740002023-06-07 3:04PM EDT74.006.800.000.000.00-41000.00%
MU230609P000750002023-06-08 10:57AM EDT75.0010.850.000.000.00-600.00%
MU230609P000760002023-05-31 9:39AM EDT76.006.730.000.000.00-400.00%
MU230609P000770002023-06-08 9:32AM EDT77.0011.100.000.000.00-500.00%
MU230609P000780002023-06-08 10:18AM EDT78.0013.250.000.000.00-100.00%
MU230609P000790002023-06-08 10:57AM EDT79.0014.850.000.000.00-700.00%
MU230609P000800002023-06-08 9:45AM EDT80.0014.500.000.000.00-1000.00%
MU230609P000810002023-05-31 3:50PM EDT81.0012.550.000.000.00--00.00%
MU230609P000820002023-05-31 3:54PM EDT82.0013.600.000.000.00--00.00%
MU230609P000840002023-06-01 10:14AM EDT84.0015.300.000.000.00--00.00%
MU230609P000850002023-05-30 10:09AM EDT85.0012.900.000.000.00-100.00%
MU230609P000860002023-06-01 1:14PM EDT86.0016.700.000.000.00--00.00%
MU230609P000900002023-06-08 9:55AM EDT90.0025.000.000.000.00-700.00%
MU230609P000950002023-05-26 9:37AM EDT95.0024.500.000.000.00-200.00%