Singapore markets close in 18 minutes
Straits Times Index
3,296.38 +23.66 (+0.72%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,084.58 +39.77 (+0.49%) Bitcoin USD
66,589.71 +466.55 (+0.71%) CMC Crypto 200
1,435.34 +11.24 (+0.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.37 | 0.00 | - | 1 | 0 | 27.50 | 0.66 | 0.00 | - | 2 | 0 |
| 92.35 | 0.00 | - | 1 | 0 | 30.00 | 0.36 | 0.00 | - | 40 | 0 |
| 93.07 | 0.00 | - | 1 | 0 | 32.50 | 0.36 | 0.00 | - | 2 | 0 |
| 64.82 | 0.00 | - | 1 | 5 | 35.00 | 0.57 | 0.00 | - | 2 | 0 |
| 86.05 | 0.00 | - | 5 | 0 | 37.50 | 0.69 | 0.00 | - | 10 | 0 |
| 83.73 | 0.00 | - | 5 | 0 | 40.00 | 0.74 | 0.00 | - | 28 | 0 |
| 40.70 | 0.00 | - | 10 | 14 | 42.50 | 1.10 | 0.00 | - | 5 | 57 |
| 66.50 | 0.00 | - | 16 | 0 | 45.00 | 1.54 | 0.00 | - | 38 | 0 |
| 26.20 | 0.00 | - | 10 | 10 | 47.50 | 1.12 | 0.00 | - | 16 | 0 |
| 78.85 | 0.00 | - | 15 | 0 | 50.00 | 1.40 | 0.00 | - | 3 | 0 |
| 36.56 | 0.00 | - | 1 | 36 | 52.50 | 2.10 | 0.00 | - | 1 | 0 |
| 73.93 | 0.00 | - | 1 | 0 | 55.00 | 2.01 | 0.00 | - | 2 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 57.50 | 2.36 | 0.00 | - | 2 | 0 |
| 58.09 | 0.00 | - | 2 | 0 | 60.00 | 2.68 | 0.00 | - | 117 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 62.50 | 2.90 | 0.00 | - | 18 | 542 |
| 52.00 | 0.00 | - | 1 | 0 | 65.00 | 3.01 | 0.00 | - | 5 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 67.50 | 3.60 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 3 | 0 | 70.00 | 4.70 | 0.00 | - | 9 | 0 |
| 50.10 | 0.00 | - | 5 | 0 | 72.50 | 5.25 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 10 | 0 | 75.00 | 5.80 | 0.00 | - | 40 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 77.50 | 5.45 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 2 | 0 | 80.00 | 5.80 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 82.50 | 6.65 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 85.00 | 7.40 | 0.00 | - | 2 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 87.50 | 9.25 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 2 | 0 | 90.00 | 9.94 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 92.50 | 8.74 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 25 | 0 | 95.00 | 12.61 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 97.50 | 11.15 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 100.00 | 14.00 | 0.00 | - | 10 | 0 |
| 27.29 | 0.00 | - | 4 | 0 | 105.00 | 18.20 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 1 | 0 | 110.00 | 26.00 | 0.00 | - | 3 | 8 |
| 24.50 | 0.00 | - | 1 | 0 | 115.00 | 18.20 | 0.00 | - | 3 | 0 |
| 24.64 | 0.00 | - | 8 | 0 | 120.00 | 24.85 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 125.00 | 27.10 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 130.00 | 24.28 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 135.00 | 47.77 | 0.00 | - | 4 | 2 |
| 26.04 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 18 | 0 | 145.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 5 | 0 | 150.00 | 39.34 | 0.00 | - | 5 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 160.00 | 46.06 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 0 | 170.00 | 54.50 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.