Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,084.30 +11.31 (+0.37%) Nikkei
33,503.09 +16.20 (+0.05%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,182.65 +138.22 (+0.36%) CMC Crypto 200
792.78 +9.14 (+1.17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620C00030000 | 2023-08-07 10:35AM EST | 30.00 | 42.50 | 42.95 | 44.55 | 0.00 | - | 1 | 2 | 0.00% |
| MU250620C00032500 | 2023-05-25 10:53AM EST | 32.50 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620C00035000 | 2023-07-07 12:44PM EST | 35.00 | 31.17 | 38.20 | 39.65 | 0.00 | - | 22 | 12 | 0.00% |
| MU250620C00037500 | 2023-07-21 2:37PM EST | 37.50 | 33.45 | 31.35 | 32.20 | 0.00 | - | 7 | 29 | 0.00% |
| MU250620C00040000 | 2023-07-20 10:07AM EST | 40.00 | 30.75 | 29.45 | 30.00 | 0.00 | - | 7 | 55 | 0.00% |
| MU250620C00042500 | 2023-07-06 10:41AM EST | 42.50 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 32.57% |
| MU250620C00045000 | 2023-09-08 11:10AM EST | 45.00 | 31.80 | 30.90 | 31.60 | 0.00 | - | 7 | 56 | 26.71% |
| MU250620C00047500 | 2023-11-28 11:42AM EST | 47.50 | 33.70 | 33.50 | 34.70 | 0.00 | - | 1 | 65 | 53.41% |
| MU250620C00050000 | 2023-10-18 10:26AM EST | 50.00 | 27.29 | 33.40 | 34.05 | 0.00 | - | 1 | 36 | 58.41% |
| MU250620C00052500 | 2023-09-20 10:16AM EST | 52.50 | 26.80 | 23.65 | 24.15 | 0.00 | - | 4 | 52 | 20.48% |
| MU250620C00055000 | 2023-11-06 9:30AM EST | 55.00 | 26.15 | 28.30 | 29.15 | 0.00 | - | 1 | 45 | 50.25% |
| MU250620C00057500 | 2023-11-02 10:25AM EST | 57.50 | 23.00 | 26.10 | 27.15 | 0.00 | - | 2 | 56 | 49.70% |
| MU250620C00060000 | 2023-11-09 11:52AM EST | 60.00 | 25.30 | 24.85 | 27.15 | 0.00 | - | 1 | 1,078 | 50.39% |
| MU250620C00062500 | 2023-11-30 3:53PM EST | 62.50 | 23.20 | 23.00 | 23.85 | +0.75 | +3.34% | 4 | 175 | 47.60% |
| MU250620C00065000 | 2023-11-30 1:08PM EST | 65.00 | 21.70 | 21.80 | 22.65 | -2.05 | -8.63% | 5 | 169 | 47.76% |
| MU250620C00067500 | 2023-11-21 1:24PM EST | 67.50 | 21.10 | 19.95 | 21.50 | 0.00 | - | 5 | 215 | 47.86% |
| MU250620C00070000 | 2023-11-30 10:31AM EST | 70.00 | 19.10 | 18.85 | 19.50 | -1.46 | -7.10% | 1 | 384 | 45.32% |
| MU250620C00072500 | 2023-11-30 3:09PM EST | 72.50 | 17.08 | 17.65 | 18.00 | -1.07 | -5.90% | 12 | 275 | 44.15% |
| MU250620C00075000 | 2023-11-28 11:09AM EST | 75.00 | 16.10 | 15.90 | 16.85 | 0.00 | - | 10 | 135 | 43.83% |
| MU250620C00077500 | 2023-11-22 2:40PM EST | 77.50 | 16.25 | 15.10 | 15.55 | 0.00 | - | 6 | 118 | 42.96% |
| MU250620C00080000 | 2023-11-29 9:44AM EST | 80.00 | 15.95 | 13.65 | 14.20 | 0.00 | - | 1 | 286 | 41.82% |
| MU250620C00085000 | 2023-11-20 1:14PM EST | 85.00 | 13.68 | 11.80 | 12.40 | 0.00 | - | 10 | 818 | 41.55% |
| MU250620C00090000 | 2023-11-21 3:09PM EST | 90.00 | 10.00 | 9.95 | 10.30 | -0.75 | -6.98% | 8 | 1,054 | 39.95% |
| MU250620C00095000 | 2023-11-24 10:03AM EST | 95.00 | 9.30 | 8.45 | 8.75 | 0.00 | - | 7 | 275 | 39.29% |
| MU250620C00100000 | 2023-11-30 3:57PM EST | 100.00 | 7.18 | 7.05 | 7.30 | -1.22 | -14.52% | 124 | 671 | 38.41% |
| MU250620C00105000 | 2023-11-28 9:49AM EST | 105.00 | 5.85 | 3.90 | 6.05 | 0.00 | - | 15 | 659 | 37.61% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00027500 | 2023-11-08 10:02AM EST | 27.50 | 0.68 | 0.05 | 0.80 | 0.00 | - | 2 | 23 | 53.35% |
| MU250620P00030000 | 2023-11-08 10:03AM EST | 30.00 | 0.79 | 0.35 | 0.95 | 0.00 | - | 2 | 7 | 51.22% |
| MU250620P00032500 | 2023-11-02 2:30PM EST | 32.50 | 1.07 | 0.35 | 1.10 | 0.00 | - | 2 | 73 | 49.05% |
| MU250620P00035000 | 2023-11-30 3:30PM EST | 35.00 | 1.24 | 0.95 | 1.23 | +0.26 | +26.53% | 2 | 1,504 | 46.63% |
| MU250620P00037500 | 2023-11-08 3:59PM EST | 37.50 | 1.51 | 1.03 | 1.30 | 0.00 | - | 2 | 41 | 43.75% |
| MU250620P00040000 | 2023-11-28 11:49AM EST | 40.00 | 1.42 | 1.39 | 1.48 | 0.00 | - | 2 | 801 | 41.88% |
| MU250620P00042500 | 2023-11-28 11:33AM EST | 42.50 | 1.77 | 1.69 | 1.77 | 0.00 | - | 100 | 181 | 40.76% |
| MU250620P00045000 | 2023-11-28 11:24AM EST | 45.00 | 2.11 | 1.90 | 2.12 | 0.00 | - | 4 | 35 | 39.81% |
| MU250620P00047500 | 2023-11-28 12:41PM EST | 47.50 | 2.53 | 2.38 | 2.55 | 0.00 | - | 12 | 699 | 39.09% |
| MU250620P00050000 | 2023-11-29 1:35PM EST | 50.00 | 2.83 | 2.71 | 3.25 | 0.00 | - | 21 | 1,627 | 39.44% |
| MU250620P00052500 | 2023-11-29 1:35PM EST | 52.50 | 3.28 | 3.25 | 3.85 | 0.00 | - | 21 | 2,705 | 38.91% |
| MU250620P00055000 | 2023-11-28 11:24AM EST | 55.00 | 4.00 | 3.75 | 4.00 | 0.00 | - | 10 | 844 | 36.29% |
| MU250620P00057500 | 2023-11-28 11:32AM EST | 57.50 | 4.65 | 4.30 | 5.85 | 0.00 | - | 8 | 265 | 40.11% |
| MU250620P00060000 | 2023-11-29 1:30PM EST | 60.00 | 5.05 | 5.15 | 5.30 | 0.00 | - | 1 | 1,144 | 34.77% |
| MU250620P00062500 | 2023-11-28 11:28AM EST | 62.50 | 6.05 | 5.85 | 6.00 | 0.00 | - | 4 | 210 | 33.88% |
| MU250620P00065000 | 2023-11-30 9:59AM EST | 65.00 | 6.72 | 6.60 | 6.80 | +0.32 | +5.00% | 3 | 87 | 33.11% |
| MU250620P00067500 | 2023-11-28 11:28AM EST | 67.50 | 7.75 | 7.30 | 7.70 | 0.00 | - | 7 | 168 | 32.45% |
| MU250620P00070000 | 2023-11-28 11:30AM EST | 70.00 | 8.75 | 8.20 | 8.65 | 0.00 | - | 4 | 161 | 31.73% |
| MU250620P00072500 | 2023-11-28 12:37PM EST | 72.50 | 9.75 | 9.25 | 9.90 | 0.00 | - | 6 | 183 | 31.65% |
| MU250620P00075000 | 2023-11-30 3:40PM EST | 75.00 | 11.05 | 10.35 | 10.80 | -1.44 | -11.53% | 40 | 239 | 30.38% |
| MU250620P00077500 | 2023-11-30 2:26PM EST | 77.50 | 12.20 | 9.90 | 12.10 | +0.10 | +0.83% | 2 | 319 | 30.01% |
| MU250620P00080000 | 2023-11-30 2:29PM EST | 80.00 | 13.50 | 11.15 | 15.00 | +0.55 | +4.25% | 4 | 475 | 33.66% |
| MU250620P00085000 | 2023-11-22 12:06PM EST | 85.00 | 15.50 | 15.40 | 17.00 | 0.00 | - | 6 | 242 | 30.27% |
| MU250620P00090000 | 2023-11-21 2:32PM EST | 90.00 | 18.85 | 18.80 | 19.05 | 0.00 | - | 5 | 5 | 26.11% |
| MU250620P00100000 | 2023-11-14 3:59PM EST | 100.00 | 25.70 | 24.10 | 26.40 | 0.00 | - | 2 | 5 | 23.94% |
| MU250620P00105000 | 2023-08-08 10:42AM EST | 105.00 | 38.10 | 35.55 | 36.35 | 0.00 | - | - | 7 | 41.72% |
© 2023 Yahoo. All rights reserved.