Singapore markets open in 2 hours 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
128.85 -0.15 (-0.12%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620C000300002024-05-10 10:55AM EDT30.0090.8199.40102.950.00-17100.05%
MU250620C000325002023-05-25 11:53AM EDT32.5040.3036.1537.500.00-110.00%
MU250620C000350002024-04-25 3:55PM EDT35.0078.5094.1598.450.00-31991.11%
MU250620C000375002024-03-25 9:47AM EDT37.5080.9473.5578.450.00-1310.00%
MU250620C000400002024-04-03 2:51PM EDT40.0089.8575.4078.900.00-6570.00%
MU250620C000425002023-07-06 11:41AM EDT42.5025.6033.3534.400.00-180.00%
MU250620C000450002024-02-09 11:01AM EDT45.0043.5054.7557.350.00-1580.00%
MU250620C000475002023-11-28 12:42PM EDT47.5033.7042.4044.250.00-1650.00%
MU250620C000500002024-04-17 12:24PM EDT50.0071.0076.6580.600.00-105462.11%
MU250620C000525002024-04-09 1:32PM EDT52.5073.7467.6071.250.00-17500.00%
MU250620C000550002024-03-08 11:12AM EDT55.0051.4070.0574.450.00-24743.63%
MU250620C000575002023-11-02 11:25AM EDT57.5023.0025.1527.050.00-2560.00%
MU250620C000600002024-04-05 1:00PM EDT60.0068.2058.1061.050.00-11,0980.00%
MU250620C000625002024-05-14 2:57PM EDT62.5066.0068.7573.500.00-513866.70%
MU250620C000650002024-05-20 12:35PM EDT65.0069.5966.5070.55+0.45+0.65%1019363.30%
MU250620C000675002024-04-30 1:39PM EDT67.5052.8264.6067.950.00-216461.65%
MU250620C000700002024-05-20 9:56AM EDT70.0065.0064.2064.75+11.00+20.37%537661.90%
MU250620C000725002024-04-10 3:59PM EDT72.5056.6553.5056.850.00-3128629.40%
MU250620C000750002024-05-14 12:25PM EDT75.0054.7560.1560.600.00-312559.97%
MU250620C000775002024-05-20 3:35PM EDT77.5059.0058.1058.55+8.85+17.65%2513158.92%
MU250620C000800002024-05-07 2:10PM EDT80.0056.4556.2056.55+8.58+17.92%140158.17%
MU250620C000825002024-05-16 9:30AM EDT82.5053.5054.3055.000.00-214058.06%
MU250620C000850002024-05-14 1:53PM EDT85.0047.2052.4552.600.00-71,34356.60%
MU250620C000875002024-05-20 3:42PM EDT87.5051.5550.4050.75+2.45+4.99%136255.65%
MU250620C000900002024-05-20 11:59AM EDT90.0049.0348.6048.90+0.18+0.37%81,18155.00%
MU250620C000925002024-05-16 10:13AM EDT92.5046.2546.9047.100.00-53154.49%
MU250620C000950002024-05-17 3:29PM EDT95.0042.5245.0545.400.00-27853753.83%
MU250620C000975002024-05-15 3:08PM EDT97.5041.8743.3543.700.00-3027853.29%
MU250620C001000002024-05-20 11:49AM EDT100.0042.2541.6042.00+4.50+11.92%41,15852.62%
MU250620C001050002024-05-20 2:07PM EDT105.0038.7038.5038.80+1.13+3.01%52,29051.79%
MU250620C001100002024-05-20 12:06PM EDT110.0036.2535.5535.950.00-51,05451.21%
MU250620C001150002024-05-20 12:34PM EDT115.0033.0932.7533.00+1.70+5.42%2061950.38%
MU250620C001200002024-05-20 2:35PM EDT120.0030.5930.1030.35+1.34+4.58%411,45449.99%
MU250620C001250002024-05-20 3:56PM EDT125.0027.7727.6027.90+1.27+4.79%477049.46%
MU250620C001300002024-05-20 2:15PM EDT130.0025.6525.4025.60+2.60+11.28%101,89148.95%
MU250620C001350002024-05-20 3:03PM EDT135.0023.8023.3023.45-0.07-0.29%1453848.47%
MU250620C001400002024-05-20 1:02PM EDT140.0022.2521.4021.50+2.00+9.88%82,77448.12%
MU250620C001450002024-05-17 2:33PM EDT145.0017.3119.5519.750.00-2292447.90%
MU250620C001500002024-05-20 1:43PM EDT150.0018.4017.9018.05+2.07+12.68%125,14347.55%
MU250620C001550002024-05-15 1:36PM EDT155.0015.5016.3516.600.00-25447.45%
MU250620C001600002024-05-20 3:29PM EDT160.0015.4514.8515.40+3.15+25.61%1235247.62%
MU250620C001650002024-05-17 10:57AM EDT165.0012.8513.7014.950.00-129449.04%
MU250620C001700002024-05-20 2:18PM EDT170.0012.6012.1512.80+0.85+7.23%141647.01%
MU250620C001750002024-05-20 10:43AM EDT175.0012.0011.2511.70+0.50+4.35%1127046.82%
MU250620C001800002024-05-20 2:51PM EDT180.0011.0010.5010.80+0.40+3.77%234546.87%
MU250620C001850002024-05-16 11:54AM EDT185.009.909.6510.900.00-6633248.85%
MU250620C001900002024-05-20 11:41AM EDT190.009.108.859.10+0.95+11.66%121346.72%
MU250620C001950002024-05-20 12:20PM EDT195.008.258.208.70+0.85+11.49%36158247.43%
MU250620C002000002024-05-20 1:14PM EDT200.007.807.507.70+1.05+15.56%4901,24646.67%
MU250620C002100002024-05-20 11:39AM EDT210.006.504.556.55+0.80+14.04%13246.70%
MU250620C002300002024-05-15 10:21AM EDT230.004.004.504.800.00--246.88%
MU250620C002400002024-05-20 1:28PM EDT240.003.963.854.15+0.41+11.55%1,09611447.06%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250620P000275002024-03-21 3:20PM EDT27.500.160.004.650.00-9119107.84%
MU250620P000300002024-04-04 9:30AM EDT30.000.130.010.300.00-514161.72%
MU250620P000325002023-12-26 4:06PM EDT32.500.570.002.300.00-448481.71%
MU250620P000350002024-05-02 2:47PM EDT35.000.210.052.360.00-81,59878.27%
MU250620P000375002024-02-22 12:14PM EDT37.500.750.002.000.00-103971.51%
MU250620P000400002024-05-06 10:09AM EDT40.000.400.002.440.00-1283070.90%
MU250620P000425002024-05-14 3:49PM EDT42.500.310.002.490.00-119267.80%
MU250620P000450002024-04-29 9:30AM EDT45.000.510.151.410.00-1015358.64%
MU250620P000475002024-05-15 10:39AM EDT47.500.480.251.050.00-273553.98%
MU250620P000500002024-05-06 12:26PM EDT50.000.770.121.190.00-182,20051.51%
MU250620P000525002024-05-15 12:15PM EDT52.500.660.002.750.00-253,25357.25%
MU250620P000550002024-05-17 2:26PM EDT55.000.820.021.530.00-498055.98%
MU250620P000575002024-05-01 1:06PM EDT57.501.400.071.740.00-555755.12%
MU250620P000600002024-05-06 3:52PM EDT60.001.730.141.970.00-52,54354.27%
MU250620P000625002024-04-19 11:36AM EDT62.502.100.701.350.00-23493847.21%
MU250620P000650002024-05-16 3:47PM EDT65.001.350.332.510.00-21,00252.78%
MU250620P000675002024-03-25 11:18AM EDT67.502.092.562.680.00-340051.00%
MU250620P000700002024-05-16 2:48PM EDT70.001.851.761.900.00-3180444.51%
MU250620P000725002024-05-17 12:18PM EDT72.502.181.842.880.00-16118047.72%
MU250620P000750002024-05-03 11:09AM EDT75.003.502.152.480.00-31,14343.49%
MU250620P000775002024-05-09 9:47AM EDT77.503.452.642.820.00-2430143.03%
MU250620P000800002024-05-15 12:15PM EDT80.003.262.214.200.00-301,24046.73%
MU250620P000825002024-04-30 12:28PM EDT82.505.103.453.650.00-951,68142.35%
MU250620P000850002024-05-10 9:46AM EDT85.004.803.904.100.00-11,41841.94%
MU250620P000875002024-05-17 12:55PM EDT87.504.804.404.600.00-3023241.58%
MU250620P000900002024-05-16 11:55AM EDT90.005.004.855.15+0.05+1.01%242441.27%
MU250620P000925002024-05-16 3:00PM EDT92.505.675.505.750.00-150240.98%
MU250620P000950002024-05-17 10:47AM EDT95.006.405.757.300.00-1923743.27%
MU250620P000975002024-05-20 1:18PM EDT97.506.806.807.05-0.53-7.23%1629640.33%
MU250620P001000002024-05-20 1:11PM EDT100.007.506.557.80-0.31-3.97%82,72540.10%
MU250620P001050002024-05-20 1:13PM EDT105.009.059.109.40-0.25-2.69%756039.55%
MU250620P001100002024-05-20 1:17PM EDT110.0010.8010.9511.20-0.40-3.57%71,05739.03%
MU250620P001150002024-05-20 1:33PM EDT115.0012.9012.9013.15-0.30-2.27%519738.43%
MU250620P001200002024-05-20 1:38PM EDT120.0015.0514.6515.35-0.40-2.59%726437.96%
MU250620P001250002024-05-20 10:46AM EDT125.0017.0017.5017.75-0.95-5.29%129537.51%
MU250620P001300002024-05-20 10:51AM EDT130.0019.5620.1020.30-1.24-5.96%411336.98%
MU250620P001350002024-05-17 10:53AM EDT135.0023.3022.8523.050.00-127736.49%
MU250620P001400002024-05-15 10:38AM EDT140.0026.3025.8026.050.00-31236.12%
MU250620P001450002024-05-20 10:51AM EDT145.0028.3028.6029.10-23.15-45.00%27135.52%
MU250620P001500002024-04-18 12:17PM EDT150.0042.1133.2034.850.00-4239.71%
MU250620P001700002024-05-13 11:38AM EDT170.0051.1046.3047.200.00-3333.37%