Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.28-0.51 (-0.85%)
At close: 04:00PM EDT
61.04 +1.76 (+2.97%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000175002023-03-13 10:18AM EDT17.5037.270.000.000.00-1330.00%
MU250117C000225002023-02-23 10:30AM EDT22.5039.2938.8542.200.00-45681.10%
MU250117C000250002023-03-09 2:29PM EDT25.0034.230.000.000.00-1120.00%
MU250117C000275002023-01-17 4:45PM EDT27.5032.6535.4036.750.00-2270.90%
MU250117C000300002023-03-13 12:18PM EDT30.0027.860.000.000.00-2200.00%
MU250117C000325002023-01-06 11:41AM EDT32.5027.9033.5034.450.00-1475.92%
MU250117C000350002023-03-23 2:43PM EDT35.0029.700.000.000.00-2720.00%
MU250117C000375002023-03-24 11:34AM EDT37.5028.550.000.000.00-390.00%
MU250117C000400002023-03-23 1:52PM EDT40.0027.300.000.000.00-1990.00%
MU250117C000425002023-03-24 11:09AM EDT42.5025.100.000.000.00-18430.00%
MU250117C000450002023-03-28 9:30AM EDT45.0022.540.000.000.00-1730.00%
MU250117C000475002023-03-13 12:01PM EDT47.5016.900.000.000.00-1880.00%
MU250117C000500002023-03-28 10:31AM EDT50.0018.250.000.000.00-124140.00%
MU250117C000525002023-03-27 11:13AM EDT52.5017.900.000.000.00-14220.00%
MU250117C000550002023-03-28 2:44PM EDT55.0016.150.000.000.00-581,1350.00%
MU250117C000575002023-03-28 10:09AM EDT57.5014.700.000.000.00-13680.00%
MU250117C000600002023-03-28 3:58PM EDT60.0014.030.000.000.00-53,1930.20%
MU250117C000625002023-03-28 1:25PM EDT62.5012.440.000.000.00-49450.78%
MU250117C000650002023-03-28 3:24PM EDT65.0011.700.000.000.00-301,4771.56%
MU250117C000675002023-03-27 10:36AM EDT67.5011.500.000.000.00-1493.13%
MU250117C000700002023-03-28 3:51PM EDT70.009.900.000.000.00-607823.13%
MU250117C000725002023-02-28 12:59PM EDT72.508.920.000.000.00-4983.13%
MU250117C000750002023-03-21 1:07PM EDT75.007.940.000.000.00-47773.13%
MU250117C000800002023-03-28 1:07PM EDT80.006.550.000.000.00-16696.25%
MU250117C000850002023-03-28 12:33PM EDT85.005.300.000.000.00-25486.25%
MU250117C000900002023-03-28 3:56PM EDT90.004.700.000.000.00-2141,7566.25%
MU250117C000950002023-03-28 10:10AM EDT95.003.650.000.000.00-31,3296.25%
MU250117C001000002023-03-28 10:17AM EDT100.003.000.000.000.00-34046.25%
MU250117C001050002023-03-28 2:41PM EDT105.002.570.000.000.00-134196.25%
MU250117C001100002023-03-28 2:41PM EDT110.002.120.000.000.00-111,21412.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000175002023-03-27 9:38AM EDT17.500.520.000.000.00-124125.00%
MU250117P000225002023-03-28 11:43AM EDT22.500.920.000.000.00-113212.50%
MU250117P000250002023-03-28 1:26PM EDT25.001.210.000.000.00-64412.50%
MU250117P000275002023-03-28 1:32PM EDT27.501.530.000.000.00-125212.50%
MU250117P000300002023-03-28 12:40PM EDT30.001.920.000.000.00-115612.50%
MU250117P000325002023-03-20 11:37AM EDT32.502.520.000.000.00-120012.50%
MU250117P000350002023-03-28 1:02PM EDT35.002.810.000.000.00-56496.25%
MU250117P000375002023-03-08 12:46PM EDT37.503.300.000.000.00-501586.25%
MU250117P000400002023-03-27 11:51AM EDT40.003.930.000.000.00-914,8186.25%
MU250117P000425002023-03-21 11:48AM EDT42.504.820.000.000.00-11,2086.25%
MU250117P000450002023-03-28 12:40PM EDT45.005.450.000.000.00-13,3086.25%
MU250117P000475002023-03-20 9:53AM EDT47.507.000.000.000.00-14323.13%
MU250117P000500002023-03-28 12:40PM EDT50.007.200.000.000.00-14,2023.13%
MU250117P000525002023-03-13 3:14PM EDT52.509.400.000.000.00-182,4631.56%
MU250117P000550002023-03-28 10:04AM EDT55.009.250.000.000.00-208,6931.56%
MU250117P000575002023-03-24 10:54AM EDT57.509.900.000.000.00-12310.78%
MU250117P000600002023-03-28 1:45PM EDT60.0011.600.000.000.00-408850.00%
MU250117P000625002023-03-17 9:45AM EDT62.5013.550.000.000.00-21460.00%
MU250117P000650002023-03-27 12:27PM EDT65.0013.800.000.000.00-14750.00%
MU250117P000675002023-03-28 10:30AM EDT67.5015.800.000.000.00-11780.00%
MU250117P000700002023-03-01 4:59PM EDT70.0017.450.000.000.00-12370.00%
MU250117P000725002023-01-24 3:01PM EDT72.5017.3518.1018.950.00-121531.79%
MU250117P000750002023-03-20 1:37PM EDT75.0021.700.000.000.00-503990.00%
MU250117P000800002023-03-13 3:24PM EDT80.0027.400.000.000.00-44230.00%
MU250117P000850002023-03-03 11:54AM EDT85.0029.830.000.000.00-7820.00%
MU250117P000900002023-03-28 3:44PM EDT90.0031.950.000.000.00-21,0310.00%
MU250117P000950002023-02-08 3:00PM EDT95.0034.9040.1541.050.00-6044.38%
MU250117P001000002022-12-21 11:12AM EDT100.0048.7040.9042.450.00-4031.84%
MU250117P001100002023-02-23 10:30AM EDT110.0051.4747.0051.150.00--026.17%