Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,429.92 +1,537.63 (+5.72%) CMC Crypto 200
619.77 +377.09 (+155.39%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00017500 | 2023-03-13 10:18AM EDT | 17.50 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MU250117C00022500 | 2023-02-23 10:30AM EDT | 22.50 | 39.29 | 38.85 | 42.20 | 0.00 | - | 4 | 56 | 81.10% |
| MU250117C00025000 | 2023-03-09 2:29PM EDT | 25.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU250117C00027500 | 2023-01-17 4:45PM EDT | 27.50 | 32.65 | 35.40 | 36.75 | 0.00 | - | 2 | 2 | 70.90% |
| MU250117C00030000 | 2023-03-13 12:18PM EDT | 30.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MU250117C00032500 | 2023-01-06 11:41AM EDT | 32.50 | 27.90 | 33.50 | 34.45 | 0.00 | - | 1 | 4 | 75.92% |
| MU250117C00035000 | 2023-03-23 2:43PM EDT | 35.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| MU250117C00037500 | 2023-03-24 11:34AM EDT | 37.50 | 28.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MU250117C00040000 | 2023-03-23 1:52PM EDT | 40.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| MU250117C00042500 | 2023-03-24 11:09AM EDT | 42.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| MU250117C00045000 | 2023-03-28 9:30AM EDT | 45.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| MU250117C00047500 | 2023-03-13 12:01PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| MU250117C00050000 | 2023-03-28 10:31AM EDT | 50.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 0.00% |
| MU250117C00052500 | 2023-03-27 11:13AM EDT | 52.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| MU250117C00055000 | 2023-03-28 2:44PM EDT | 55.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 58 | 1,135 | 0.00% |
| MU250117C00057500 | 2023-03-28 10:09AM EDT | 57.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| MU250117C00060000 | 2023-03-28 3:58PM EDT | 60.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,193 | 0.20% |
| MU250117C00062500 | 2023-03-28 1:25PM EDT | 62.50 | 12.44 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 0.78% |
| MU250117C00065000 | 2023-03-28 3:24PM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,477 | 1.56% |
| MU250117C00067500 | 2023-03-27 10:36AM EDT | 67.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| MU250117C00070000 | 2023-03-28 3:51PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 60 | 782 | 3.13% |
| MU250117C00072500 | 2023-02-28 12:59PM EDT | 72.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| MU250117C00075000 | 2023-03-21 1:07PM EDT | 75.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 777 | 3.13% |
| MU250117C00080000 | 2023-03-28 1:07PM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| MU250117C00085000 | 2023-03-28 12:33PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 6.25% |
| MU250117C00090000 | 2023-03-28 3:56PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 214 | 1,756 | 6.25% |
| MU250117C00095000 | 2023-03-28 10:10AM EDT | 95.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,329 | 6.25% |
| MU250117C00100000 | 2023-03-28 10:17AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 6.25% |
| MU250117C00105000 | 2023-03-28 2:41PM EDT | 105.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 13 | 419 | 6.25% |
| MU250117C00110000 | 2023-03-28 2:41PM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 1,214 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00017500 | 2023-03-27 9:38AM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| MU250117P00022500 | 2023-03-28 11:43AM EDT | 22.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| MU250117P00025000 | 2023-03-28 1:26PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| MU250117P00027500 | 2023-03-28 1:32PM EDT | 27.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| MU250117P00030000 | 2023-03-28 12:40PM EDT | 30.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 12.50% |
| MU250117P00032500 | 2023-03-20 11:37AM EDT | 32.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| MU250117P00035000 | 2023-03-28 1:02PM EDT | 35.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 6.25% |
| MU250117P00037500 | 2023-03-08 12:46PM EDT | 37.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 158 | 6.25% |
| MU250117P00040000 | 2023-03-27 11:51AM EDT | 40.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 91 | 4,818 | 6.25% |
| MU250117P00042500 | 2023-03-21 11:48AM EDT | 42.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,208 | 6.25% |
| MU250117P00045000 | 2023-03-28 12:40PM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,308 | 6.25% |
| MU250117P00047500 | 2023-03-20 9:53AM EDT | 47.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 3.13% |
| MU250117P00050000 | 2023-03-28 12:40PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,202 | 3.13% |
| MU250117P00052500 | 2023-03-13 3:14PM EDT | 52.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 2,463 | 1.56% |
| MU250117P00055000 | 2023-03-28 10:04AM EDT | 55.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 8,693 | 1.56% |
| MU250117P00057500 | 2023-03-24 10:54AM EDT | 57.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.78% |
| MU250117P00060000 | 2023-03-28 1:45PM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 40 | 885 | 0.00% |
| MU250117P00062500 | 2023-03-17 9:45AM EDT | 62.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| MU250117P00065000 | 2023-03-27 12:27PM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 0.00% |
| MU250117P00067500 | 2023-03-28 10:30AM EDT | 67.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| MU250117P00070000 | 2023-03-01 4:59PM EDT | 70.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| MU250117P00072500 | 2023-01-24 3:01PM EDT | 72.50 | 17.35 | 18.10 | 18.95 | 0.00 | - | 12 | 15 | 31.79% |
| MU250117P00075000 | 2023-03-20 1:37PM EDT | 75.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 50 | 399 | 0.00% |
| MU250117P00080000 | 2023-03-13 3:24PM EDT | 80.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 0.00% |
| MU250117P00085000 | 2023-03-03 11:54AM EDT | 85.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| MU250117P00090000 | 2023-03-28 3:44PM EDT | 90.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,031 | 0.00% |
| MU250117P00095000 | 2023-02-08 3:00PM EDT | 95.00 | 34.90 | 40.15 | 41.05 | 0.00 | - | 6 | 0 | 44.38% |
| MU250117P00100000 | 2022-12-21 11:12AM EDT | 100.00 | 48.70 | 40.90 | 42.45 | 0.00 | - | 4 | 0 | 31.84% |
| MU250117P00110000 | 2023-02-23 10:30AM EDT | 110.00 | 51.47 | 47.00 | 51.15 | 0.00 | - | - | 0 | 26.17% |
© 2023 Yahoo. All rights reserved.
