Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,091.43 +18.44 (+0.60%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,973.28 -69.60 (-0.41%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,038.26 +184.28 (+0.49%) CMC Crypto 200
789.11 +5.46 (+0.70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240315C00032500 | 2023-10-03 1:10PM EST | 32.50 | 36.15 | 38.40 | 38.75 | 0.00 | - | 7 | 9 | 0.00% |
| MU240315C00035000 | 2023-11-08 1:27PM EST | 35.00 | 37.82 | 41.25 | 42.30 | 0.00 | - | 1 | 14 | 92.82% |
| MU240315C00037500 | 2023-11-21 3:29PM EST | 37.50 | 39.82 | 38.95 | 39.35 | 0.00 | - | 1 | 6 | 81.74% |
| MU240315C00040000 | 2023-11-14 2:43PM EST | 40.00 | 37.80 | 36.45 | 37.45 | 0.00 | - | 67 | 214 | 83.30% |
| MU240315C00042500 | 2023-10-31 8:43AM EST | 42.50 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| MU240315C00045000 | 2023-10-31 8:43AM EST | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| MU240315C00047500 | 2023-10-31 8:50AM EST | 47.50 | 19.95 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| MU240315C00050000 | 2023-11-02 1:13PM EST | 50.00 | 22.30 | 26.05 | 27.20 | 0.00 | - | 5 | 224 | 52.00% |
| MU240315C00052500 | 2023-10-31 8:54AM EST | 52.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 280 | 0.00% |
| MU240315C00055000 | 2023-11-24 12:34PM EST | 55.00 | 22.95 | 21.55 | 23.30 | 0.00 | - | 1 | 167 | 54.83% |
| MU240315C00057500 | 2023-11-17 1:12PM EST | 57.50 | 21.47 | 19.75 | 20.15 | 0.00 | - | 20 | 199 | 51.95% |
| MU240315C00060000 | 2023-11-30 10:20AM EST | 60.00 | 17.40 | 17.55 | 17.70 | -0.85 | -4.66% | 20 | 176 | 46.88% |
| MU240315C00062500 | 2023-11-30 3:55PM EST | 62.50 | 15.10 | 15.30 | 15.70 | -0.90 | -5.62% | 88 | 229 | 46.14% |
| MU240315C00065000 | 2023-11-30 3:54PM EST | 65.00 | 13.00 | 13.25 | 13.40 | -1.20 | -8.45% | 24 | 572 | 42.03% |
| MU240315C00067500 | 2023-11-30 3:55PM EST | 67.50 | 11.05 | 11.30 | 11.60 | -1.05 | -8.68% | 23 | 1,333 | 41.49% |
| MU240315C00070000 | 2023-11-30 3:55PM EST | 70.00 | 9.25 | 9.50 | 9.75 | -0.95 | -9.31% | 69 | 2,214 | 39.67% |
| MU240315C00072500 | 2023-11-28 2:36PM EST | 72.50 | 7.50 | 7.80 | 8.65 | 0.00 | - | 192 | 1,742 | 41.93% |
| MU240315C00075000 | 2023-11-30 3:45PM EST | 75.00 | 5.90 | 6.35 | 6.45 | -1.15 | -16.31% | 49 | 4,932 | 36.21% |
| MU240315C00077500 | 2023-11-30 3:02PM EST | 77.50 | 4.65 | 5.05 | 5.15 | -0.70 | -13.08% | 8 | 2,693 | 35.25% |
| MU240315C00080000 | 2023-11-30 3:55PM EST | 80.00 | 3.85 | 3.95 | 4.05 | -0.45 | -10.47% | 211 | 5,168 | 34.52% |
| MU240315C00085000 | 2023-11-30 3:06PM EST | 85.00 | 2.30 | 2.30 | 2.33 | -0.45 | -16.36% | 17 | 2,218 | 33.01% |
| MU240315C00090000 | 2023-11-30 3:31PM EST | 90.00 | 1.09 | 1.23 | 1.28 | -0.37 | -25.34% | 233 | 1,040 | 32.24% |
| MU240315C00095000 | 2023-11-30 2:57PM EST | 95.00 | 0.58 | 0.64 | 0.68 | +0.07 | +13.73% | 23 | 2,441 | 31.91% |
| MU240315C00100000 | 2023-11-29 3:37PM EST | 100.00 | 0.38 | 0.33 | 0.36 | 0.00 | - | 26 | 521 | 31.93% |
| MU240315C00105000 | 2023-11-29 9:44AM EST | 105.00 | 0.30 | 0.17 | 0.20 | 0.00 | - | 10 | 435 | 32.42% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240315P00032500 | 2023-11-20 2:56PM EST | 32.50 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 216 | 66.21% |
| MU240315P00035000 | 2023-10-20 9:18AM EST | 35.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 60.94% |
| MU240315P00037500 | 2023-11-03 9:32AM EST | 37.50 | 0.14 | 0.02 | 0.10 | 0.00 | - | 5 | 480 | 57.23% |
| MU240315P00040000 | 2023-11-21 10:18AM EST | 40.00 | 0.09 | 0.02 | 0.13 | 0.00 | - | 10 | 847 | 53.91% |
| MU240315P00042500 | 2023-10-23 8:48AM EST | 42.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 755 | 25.00% |
| MU240315P00045000 | 2023-11-08 2:45PM EST | 45.00 | 0.30 | 0.10 | 0.14 | 0.00 | - | 37 | 1,910 | 49.41% |
| MU240315P00047500 | 2023-11-28 3:00PM EST | 47.50 | 0.18 | 0.15 | 0.17 | 0.00 | - | 48 | 1,642 | 46.34% |
| MU240315P00050000 | 2023-11-28 2:53PM EST | 50.00 | 0.23 | 0.20 | 0.22 | 0.00 | - | 101 | 1,632 | 43.95% |
| MU240315P00052500 | 2023-11-29 2:08PM EST | 52.50 | 0.24 | 0.26 | 0.28 | -0.02 | -7.69% | 89 | 4,582 | 41.41% |
| MU240315P00055000 | 2023-11-30 3:32PM EST | 55.00 | 0.40 | 0.35 | 0.37 | +0.06 | +17.65% | 10 | 10,749 | 39.31% |
| MU240315P00057500 | 2023-11-30 2:49PM EST | 57.50 | 0.52 | 0.47 | 0.50 | +0.05 | +10.64% | 528 | 3,625 | 37.48% |
| MU240315P00060000 | 2023-11-30 10:59AM EST | 60.00 | 0.68 | 0.65 | 0.69 | +0.05 | +7.94% | 25 | 5,321 | 35.94% |
| MU240315P00062500 | 2023-11-30 12:50PM EST | 62.50 | 0.96 | 0.91 | 0.96 | +0.08 | +9.09% | 36 | 3,144 | 34.64% |
| MU240315P00065000 | 2023-11-30 2:40PM EST | 65.00 | 1.41 | 1.28 | 1.32 | +0.19 | +15.57% | 255 | 7,869 | 33.39% |
| MU240315P00067500 | 2023-11-30 12:48PM EST | 67.50 | 1.86 | 1.77 | 1.81 | +0.15 | +8.77% | 160 | 1,769 | 32.32% |
| MU240315P00070000 | 2023-11-30 3:40PM EST | 70.00 | 2.71 | 2.42 | 2.46 | +0.45 | +19.91% | 72 | 3,387 | 31.43% |
| MU240315P00072500 | 2023-11-30 2:15PM EST | 72.50 | 3.30 | 3.20 | 3.30 | +0.34 | +11.49% | 16 | 1,878 | 30.71% |
| MU240315P00075000 | 2023-11-30 3:23PM EST | 75.00 | 4.65 | 4.20 | 4.30 | +0.65 | +16.25% | 161 | 1,854 | 29.83% |
| MU240315P00077500 | 2023-11-30 2:49PM EST | 77.50 | 5.60 | 5.40 | 5.50 | +0.48 | +9.38% | 60 | 507 | 28.98% |
| MU240315P00080000 | 2023-11-30 2:48PM EST | 80.00 | 7.35 | 6.80 | 6.90 | +0.95 | +14.84% | 36 | 3,626 | 28.09% |
| MU240315P00085000 | 2023-11-15 10:46AM EST | 85.00 | 10.57 | 10.15 | 10.55 | +0.66 | +6.66% | 3 | 43 | 28.22% |
| MU240315P00090000 | 2023-11-28 9:36AM EST | 90.00 | 14.85 | 14.25 | 14.60 | 0.00 | - | 1 | 1 | 26.76% |
| MU240315P00095000 | 2023-11-24 11:35AM EST | 95.00 | 18.31 | 18.25 | 19.20 | 0.00 | - | 1 | 12 | 26.61% |
| MU240315P00100000 | 2023-10-05 2:50PM EST | 100.00 | 30.75 | 27.25 | 27.60 | 0.00 | - | 1 | 0 | 63.29% |
| MU240315P00105000 | 2023-10-03 9:17AM EST | 105.00 | 36.50 | 34.30 | 34.70 | 0.00 | - | - | 0 | 84.17% |
© 2023 Yahoo. All rights reserved.