Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,012.36 +41.09 (+1.03%) Dow
32,614.64 +220.39 (+0.68%) Nasdaq
11,879.46 +163.38 (+1.39%) Bitcoin USD
28,427.99 +1,440.58 (+5.34%) CMC Crypto 200
619.87 +18.90 (+3.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230915C00027500 | 2022-12-28 12:53PM EDT | 27.50 | 23.10 | 37.05 | 37.60 | 0.00 | - | - | 18 | 95.90% |
| MU230915C00030000 | 2023-03-15 11:32AM EDT | 30.00 | 24.30 | 33.15 | 33.95 | 0.00 | - | 3 | 18 | 66.11% |
| MU230915C00032500 | 2023-03-15 10:50AM EDT | 32.50 | 21.80 | 31.20 | 31.70 | 0.00 | - | 1 | 26 | 59.86% |
| MU230915C00035000 | 2023-03-21 10:04AM EDT | 35.00 | 25.50 | 28.45 | 29.15 | 0.00 | - | 3 | 16 | 59.28% |
| MU230915C00037500 | 2023-03-24 3:05PM EDT | 37.50 | 24.55 | 26.10 | 27.45 | 0.00 | - | 5 | 20 | 56.06% |
| MU230915C00040000 | 2023-03-23 10:56AM EDT | 40.00 | 23.03 | 23.80 | 24.85 | 0.00 | - | 1 | 24 | 51.27% |
| MU230915C00042500 | 2023-03-29 9:55AM EDT | 42.50 | 22.15 | 21.70 | 22.10 | +1.75 | +8.58% | 2 | 45 | 50.02% |
| MU230915C00045000 | 2023-03-29 9:53AM EDT | 45.00 | 20.34 | 19.55 | 20.15 | +4.64 | +29.55% | 8 | 81 | 51.20% |
| MU230915C00047500 | 2023-03-29 9:55AM EDT | 47.50 | 17.90 | 17.40 | 17.85 | +4.05 | +29.24% | 8 | 31 | 47.46% |
| MU230915C00050000 | 2023-03-29 9:52AM EDT | 50.00 | 16.20 | 15.85 | 16.05 | +2.60 | +19.12% | 27 | 217 | 47.97% |
| MU230915C00052500 | 2023-03-24 10:17AM EDT | 52.50 | 12.60 | 13.65 | 14.05 | 0.00 | - | 4 | 406 | 45.83% |
| MU230915C00055000 | 2023-03-29 9:55AM EDT | 55.00 | 12.15 | 11.70 | 12.10 | +2.62 | +27.49% | 7 | 377 | 43.51% |
| MU230915C00057500 | 2023-03-29 9:54AM EDT | 57.50 | 10.55 | 10.40 | 10.65 | +2.50 | +31.06% | 12 | 390 | 43.87% |
| MU230915C00060000 | 2023-03-29 9:41AM EDT | 60.00 | 9.15 | 8.60 | 9.05 | +2.40 | +35.56% | 19 | 1,331 | 42.42% |
| MU230915C00062500 | 2023-03-29 9:52AM EDT | 62.50 | 7.75 | 7.25 | 7.65 | +2.30 | +42.20% | 59 | 1,867 | 41.43% |
| MU230915C00065000 | 2023-03-29 9:55AM EDT | 65.00 | 6.32 | 6.05 | 6.20 | +1.92 | +43.64% | 5 | 5,829 | 39.40% |
| MU230915C00067500 | 2023-03-29 9:42AM EDT | 67.50 | 5.32 | 4.95 | 5.10 | +1.62 | +43.78% | 56 | 1,413 | 38.64% |
| MU230915C00070000 | 2023-03-29 9:50AM EDT | 70.00 | 4.50 | 4.15 | 4.20 | +1.55 | +52.54% | 52 | 3,024 | 38.26% |
| MU230915C00072500 | 2023-03-29 9:33AM EDT | 72.50 | 3.10 | 3.35 | 3.50 | +1.00 | +47.62% | 5 | 1,333 | 38.34% |
| MU230915C00075000 | 2023-03-29 9:44AM EDT | 75.00 | 3.00 | 2.72 | 2.80 | +1.12 | +59.57% | 13 | 2,311 | 37.73% |
| MU230915C00080000 | 2023-03-29 9:49AM EDT | 80.00 | 1.94 | 1.70 | 1.78 | +0.79 | +68.70% | 6 | 1,230 | 37.02% |
| MU230915C00085000 | 2023-03-29 9:51AM EDT | 85.00 | 1.16 | 1.01 | 1.07 | +0.49 | +73.13% | 305 | 1,092 | 36.16% |
| MU230915C00090000 | 2023-03-29 9:54AM EDT | 90.00 | 0.69 | 0.64 | 0.70 | +0.16 | +30.19% | 4 | 936 | 36.48% |
| MU230915C00095000 | 2023-03-28 2:25PM EDT | 95.00 | 0.27 | 0.39 | 0.43 | 0.00 | - | 24 | 323 | 36.33% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230915P00025000 | 2023-03-23 11:10AM EDT | 25.00 | 0.11 | 0.03 | 0.12 | 0.00 | - | 21 | 752 | 61.33% |
| MU230915P00027500 | 2023-03-28 9:50AM EDT | 27.50 | 0.18 | 0.10 | 0.12 | 0.00 | - | 7 | 312 | 58.59% |
| MU230915P00030000 | 2023-03-29 9:56AM EDT | 30.00 | 0.14 | 0.15 | 0.17 | -0.13 | -48.15% | 15 | 373 | 56.25% |
| MU230915P00032500 | 2023-03-22 1:27PM EDT | 32.50 | 0.40 | 0.21 | 0.24 | 0.00 | - | 1 | 39 | 53.91% |
| MU230915P00035000 | 2023-03-29 9:56AM EDT | 35.00 | 0.34 | 0.32 | 0.35 | -0.21 | -38.18% | 5 | 795 | 52.44% |
| MU230915P00037500 | 2023-03-29 9:44AM EDT | 37.50 | 0.44 | 0.44 | 0.48 | -0.25 | -36.23% | 5 | 678 | 50.49% |
| MU230915P00040000 | 2023-03-29 9:49AM EDT | 40.00 | 0.59 | 0.61 | 0.66 | -0.36 | -37.89% | 4 | 1,659 | 49.37% |
| MU230915P00042500 | 2023-03-29 9:43AM EDT | 42.50 | 0.82 | 0.84 | 0.90 | -0.45 | -35.43% | 101 | 5,114 | 47.97% |
| MU230915P00045000 | 2023-03-29 9:53AM EDT | 45.00 | 1.10 | 1.09 | 1.14 | -0.62 | -36.05% | 2 | 4,159 | 45.83% |
| MU230915P00047500 | 2023-03-29 9:46AM EDT | 47.50 | 1.40 | 1.43 | 1.49 | -0.77 | -35.48% | 5 | 6,726 | 44.36% |
| MU230915P00050000 | 2023-03-29 9:41AM EDT | 50.00 | 1.85 | 1.92 | 1.97 | -0.97 | -34.40% | 15 | 5,466 | 43.38% |
| MU230915P00052500 | 2023-03-28 3:59PM EDT | 52.50 | 3.45 | 2.45 | 2.54 | 0.00 | - | 4 | 551 | 42.31% |
| MU230915P00055000 | 2023-03-29 9:49AM EDT | 55.00 | 2.93 | 3.00 | 3.15 | -1.42 | -32.64% | 23 | 4,623 | 40.74% |
| MU230915P00057500 | 2023-03-29 9:39AM EDT | 57.50 | 3.85 | 3.75 | 3.90 | -1.55 | -28.70% | 56 | 2,091 | 39.39% |
| MU230915P00060000 | 2023-03-29 9:52AM EDT | 60.00 | 4.65 | 4.65 | 4.75 | -1.85 | -28.46% | 109 | 5,369 | 37.89% |
| MU230915P00062500 | 2023-03-29 9:52AM EDT | 62.50 | 5.75 | 5.75 | 5.90 | -2.25 | -28.12% | 528 | 738 | 37.39% |
| MU230915P00065000 | 2023-03-29 9:45AM EDT | 65.00 | 6.70 | 7.10 | 7.25 | -2.65 | -28.34% | 912 | 533 | 37.16% |
| MU230915P00067500 | 2023-03-06 3:16PM EDT | 67.50 | 12.29 | 8.50 | 8.70 | 0.00 | - | 4 | 1,141 | 36.67% |
| MU230915P00070000 | 2023-03-29 9:43AM EDT | 70.00 | 9.69 | 9.90 | 10.10 | -3.06 | -24.00% | 4 | 207 | 35.05% |
| MU230915P00072500 | 2023-03-27 10:20AM EDT | 72.50 | 13.90 | 11.65 | 12.15 | 0.00 | - | 2 | 176 | 36.55% |
| MU230915P00075000 | 2023-03-24 3:11PM EDT | 75.00 | 15.78 | 13.55 | 13.90 | 0.00 | - | 2 | 146 | 35.47% |
| MU230915P00080000 | 2023-03-23 1:21PM EDT | 80.00 | 19.55 | 17.60 | 17.85 | 0.00 | - | 1 | 155 | 34.03% |
| MU230915P00085000 | 2023-02-03 12:38PM EDT | 85.00 | 21.95 | 28.00 | 28.45 | 0.00 | - | 1 | 0 | 76.10% |
| MU230915P00090000 | 2022-12-14 10:37AM EDT | 90.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230915P00095000 | 2022-12-08 10:34AM EDT | 95.00 | 40.05 | 38.00 | 38.75 | 0.00 | - | 3 | 0 | 88.28% |
© 2023 Yahoo. All rights reserved.
