Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,005.70 +34.43 (+0.87%) Dow
32,577.08 +182.83 (+0.56%) Nasdaq
11,840.47 +124.39 (+1.06%) Bitcoin USD
28,331.38 +1,393.95 (+5.17%) CMC Crypto 200
618.08 +17.10 (+2.85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00025000 | 2023-02-21 11:24AM EDT | 25.00 | 34.70 | 35.90 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| MU230616C00027500 | 2023-03-29 9:32AM EDT | 27.50 | 34.85 | 35.10 | 35.60 | +3.45 | +10.99% | 4 | 9 | 113.28% |
| MU230616C00030000 | 2023-02-08 4:57PM EDT | 30.00 | 30.80 | 25.25 | 25.60 | 0.00 | - | 10 | 39 | 0.00% |
| MU230616C00032500 | 2023-03-29 9:34AM EDT | 32.50 | 30.40 | 30.30 | 30.70 | +3.94 | +14.89% | 111 | 25 | 98.14% |
| MU230616C00035000 | 2023-03-29 9:34AM EDT | 35.00 | 27.94 | 27.85 | 28.25 | +4.04 | +16.90% | 17 | 147 | 90.23% |
| MU230616C00037500 | 2023-03-29 9:32AM EDT | 37.50 | 24.95 | 25.40 | 25.70 | +5.30 | +26.97% | 12 | 70 | 81.25% |
| MU230616C00040000 | 2023-03-29 10:05AM EDT | 40.00 | 23.40 | 23.10 | 23.35 | +3.50 | +17.59% | 6 | 336 | 77.05% |
| MU230616C00042500 | 2023-03-16 2:55PM EDT | 42.50 | 14.90 | 20.70 | 20.85 | 0.00 | - | 23 | 116 | 69.78% |
| MU230616C00045000 | 2023-03-28 1:47PM EDT | 45.00 | 14.48 | 18.30 | 18.60 | 0.00 | - | 1 | 216 | 65.01% |
| MU230616C00047500 | 2023-03-27 11:13AM EDT | 47.50 | 13.35 | 15.90 | 16.35 | 0.00 | - | 3 | 439 | 59.86% |
| MU230616C00050000 | 2023-03-29 10:21AM EDT | 50.00 | 14.00 | 13.70 | 14.05 | +2.90 | +26.13% | 64 | 1,401 | 55.42% |
| MU230616C00052500 | 2023-03-29 9:51AM EDT | 52.50 | 12.50 | 11.60 | 12.00 | +3.55 | +39.66% | 13 | 1,934 | 52.54% |
| MU230616C00055000 | 2023-03-29 10:16AM EDT | 55.00 | 10.15 | 9.70 | 9.90 | +2.65 | +35.33% | 28 | 4,090 | 50.50% |
| MU230616C00057500 | 2023-03-29 10:21AM EDT | 57.50 | 8.00 | 7.75 | 8.10 | +2.05 | +34.45% | 13 | 3,859 | 48.17% |
| MU230616C00060000 | 2023-03-29 10:11AM EDT | 60.00 | 6.65 | 6.25 | 6.35 | +2.10 | +46.15% | 194 | 13,877 | 45.00% |
| MU230616C00062500 | 2023-03-29 10:22AM EDT | 62.50 | 4.83 | 4.80 | 4.95 | +1.38 | +40.00% | 165 | 8,917 | 43.48% |
| MU230616C00065000 | 2023-03-29 10:21AM EDT | 65.00 | 3.68 | 3.55 | 3.65 | +1.17 | +46.61% | 391 | 11,050 | 41.21% |
| MU230616C00067500 | 2023-03-29 10:19AM EDT | 67.50 | 2.86 | 2.58 | 2.65 | +1.09 | +61.58% | 163 | 3,194 | 39.82% |
| MU230616C00070000 | 2023-03-29 10:23AM EDT | 70.00 | 1.89 | 1.87 | 1.90 | +0.60 | +46.51% | 1,869 | 10,823 | 38.99% |
| MU230616C00072500 | 2023-03-29 10:23AM EDT | 72.50 | 1.33 | 1.28 | 1.36 | +0.47 | +54.65% | 396 | 5,331 | 38.67% |
| MU230616C00075000 | 2023-03-29 10:20AM EDT | 75.00 | 0.95 | 0.90 | 0.94 | +0.34 | +55.74% | 263 | 1,957 | 38.16% |
| MU230616C00077500 | 2023-03-29 10:14AM EDT | 77.50 | 0.71 | 0.61 | 0.64 | +0.34 | +91.89% | 123 | 2,195 | 37.79% |
| MU230616C00080000 | 2023-03-29 10:20AM EDT | 80.00 | 0.45 | 0.43 | 0.44 | +0.12 | +36.36% | 40 | 4,907 | 37.74% |
| MU230616C00082500 | 2023-03-29 10:00AM EDT | 82.50 | 0.34 | 0.29 | 0.31 | +0.15 | +78.95% | 123 | 2,255 | 37.99% |
| MU230616C00085000 | 2023-03-29 10:17AM EDT | 85.00 | 0.22 | 0.21 | 0.22 | +0.07 | +46.67% | 51 | 2,987 | 38.33% |
| MU230616C00087500 | 2023-03-29 9:45AM EDT | 87.50 | 0.19 | 0.15 | 0.16 | +0.07 | +58.33% | 12 | 6,931 | 38.87% |
| MU230616C00090000 | 2023-03-29 10:07AM EDT | 90.00 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 114 | 2,657 | 38.97% |
| MU230616C00092500 | 2023-03-27 12:26PM EDT | 92.50 | 0.07 | 0.08 | 0.09 | 0.00 | - | 10 | 1,528 | 40.04% |
| MU230616C00095000 | 2023-03-27 1:28PM EDT | 95.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 1,143 | 40.04% |
| MU230616C00097500 | 2023-02-08 4:14PM EDT | 97.50 | 0.09 | 0.02 | 0.04 | 0.00 | - | 10 | 495 | 39.84% |
| MU230616C00100000 | 2023-03-29 10:17AM EDT | 100.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 1,991 | 41.80% |
| MU230616C00105000 | 2023-03-24 10:23AM EDT | 105.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 90 | 968 | 44.14% |
| MU230616C00110000 | 2023-01-23 11:08AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,780 | 50.20% |
| MU230616C00115000 | 2023-01-24 1:16PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 661 | 50.39% |
| MU230616C00120000 | 2023-02-06 12:45PM EDT | 120.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 3,102 | 50.00% |
| MU230616C00125000 | 2023-02-03 2:09PM EDT | 125.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 1,019 | 52.34% |
| MU230616C00130000 | 2023-02-03 1:21PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 914 | 55.47% |
| MU230616C00135000 | 2023-01-18 12:14PM EDT | 135.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 59.38% |
| MU230616C00140000 | 2023-03-09 12:49PM EDT | 140.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,905 | 60.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00025000 | 2023-03-29 10:17AM EDT | 25.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 1,995 | 76.56% |
| MU230616P00027500 | 2023-03-29 10:17AM EDT | 27.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 4 | 1,117 | 65.63% |
| MU230616P00030000 | 2023-03-28 10:23AM EDT | 30.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 4,405 | 62.50% |
| MU230616P00032500 | 2023-03-27 11:20AM EDT | 32.50 | 0.10 | 0.04 | 0.05 | 0.00 | - | 10 | 4,676 | 60.16% |
| MU230616P00035000 | 2023-03-29 9:34AM EDT | 35.00 | 0.10 | 0.06 | 0.08 | -0.06 | -37.50% | 3 | 2,927 | 57.23% |
| MU230616P00037500 | 2023-03-24 12:12PM EDT | 37.50 | 0.27 | 0.10 | 0.11 | 0.00 | - | 2 | 4,301 | 54.30% |
| MU230616P00040000 | 2023-03-29 10:12AM EDT | 40.00 | 0.16 | 0.16 | 0.17 | -0.17 | -51.52% | 24 | 11,502 | 52.05% |
| MU230616P00042500 | 2023-03-29 9:43AM EDT | 42.50 | 0.24 | 0.24 | 0.26 | -0.24 | -50.00% | 11 | 8,986 | 50.10% |
| MU230616P00045000 | 2023-03-29 10:21AM EDT | 45.00 | 0.37 | 0.36 | 0.38 | -0.34 | -47.89% | 30 | 8,328 | 47.66% |
| MU230616P00047500 | 2023-03-29 10:12AM EDT | 47.50 | 0.50 | 0.54 | 0.57 | -0.55 | -52.38% | 187 | 4,449 | 45.75% |
| MU230616P00050000 | 2023-03-29 10:20AM EDT | 50.00 | 0.78 | 0.78 | 0.82 | -0.66 | -45.83% | 440 | 18,126 | 43.65% |
| MU230616P00052500 | 2023-03-29 10:16AM EDT | 52.50 | 1.10 | 1.12 | 1.14 | -0.90 | -45.00% | 28 | 9,999 | 41.28% |
| MU230616P00055000 | 2023-03-29 10:12AM EDT | 55.00 | 1.44 | 1.58 | 1.61 | -1.26 | -46.67% | 108 | 19,433 | 39.43% |
| MU230616P00057500 | 2023-03-29 10:23AM EDT | 57.50 | 2.24 | 2.26 | 2.28 | -1.41 | -38.63% | 696 | 4,479 | 38.06% |
| MU230616P00060000 | 2023-03-29 10:24AM EDT | 60.00 | 3.05 | 2.99 | 3.05 | -1.75 | -36.46% | 1,711 | 14,884 | 35.86% |
| MU230616P00062500 | 2023-03-29 10:16AM EDT | 62.50 | 3.98 | 4.05 | 4.15 | -2.22 | -35.81% | 201 | 4,876 | 34.71% |
| MU230616P00065000 | 2023-03-29 10:16AM EDT | 65.00 | 5.24 | 5.25 | 5.35 | -2.67 | -33.75% | 64 | 9,821 | 32.32% |
| MU230616P00067500 | 2023-03-29 10:23AM EDT | 67.50 | 7.00 | 6.80 | 7.00 | -2.93 | -29.51% | 30 | 1,589 | 31.73% |
| MU230616P00070000 | 2023-03-29 10:18AM EDT | 70.00 | 8.40 | 8.55 | 8.80 | -2.20 | -20.75% | 3,093 | 23,499 | 30.35% |
| MU230616P00072500 | 2023-03-28 12:22PM EDT | 72.50 | 14.70 | 10.50 | 10.90 | 0.00 | - | 3 | 1,819 | 30.15% |
| MU230616P00075000 | 2023-03-29 9:59AM EDT | 75.00 | 12.60 | 12.65 | 12.90 | -2.76 | -17.97% | 80 | 1,398 | 24.71% |
| MU230616P00077500 | 2023-03-28 2:05PM EDT | 77.50 | 19.10 | 14.95 | 15.35 | 0.00 | - | 10 | 1,118 | 26.37% |
| MU230616P00080000 | 2023-03-24 1:41PM EDT | 80.00 | 19.50 | 17.25 | 17.50 | 0.00 | - | 14 | 538 | 0.00% |
| MU230616P00082500 | 2023-03-16 3:15PM EDT | 82.50 | 26.30 | 19.60 | 20.10 | 0.00 | - | 18 | 141 | 0.00% |
| MU230616P00085000 | 2023-03-08 4:57PM EDT | 85.00 | 28.20 | 22.10 | 22.60 | 0.00 | - | 490 | 121 | 0.00% |
| MU230616P00087500 | 2023-01-03 4:33PM EDT | 87.50 | 36.83 | 24.05 | 25.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU230616P00090000 | 2023-03-03 11:14AM EDT | 90.00 | 33.95 | 27.10 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| MU230616P00092500 | 2022-11-15 4:33PM EDT | 92.50 | 34.55 | 37.50 | 37.75 | 0.00 | - | 230 | 8 | 133.72% |
| MU230616P00095000 | 2022-09-15 11:23AM EDT | 95.00 | 42.45 | 40.95 | 43.10 | 0.00 | - | 3 | 1 | 154.52% |
| MU230616P00097500 | 2022-05-16 12:05PM EDT | 97.50 | 29.85 | 38.90 | 39.50 | 0.00 | - | 3 | 5 | 108.03% |
| MU230616P00100000 | 2023-03-29 9:44AM EDT | 100.00 | 36.55 | 37.05 | 37.55 | -7.25 | -16.55% | 3 | 43 | 0.00% |
| MU230616P00105000 | 2022-08-02 1:41PM EDT | 105.00 | 42.76 | 48.80 | 49.75 | 0.00 | - | 20 | 0 | 143.34% |
| MU230616P00110000 | 2022-09-15 9:43AM EDT | 110.00 | 57.04 | 56.05 | 58.10 | 0.00 | - | 2 | 0 | 175.22% |
| MU230616P00115000 | 2022-05-20 11:31AM EDT | 115.00 | 47.90 | 58.05 | 60.55 | 0.00 | - | 3 | 14 | 155.32% |
| MU230616P00120000 | 2022-05-10 11:58AM EDT | 120.00 | 51.02 | 52.50 | 54.60 | 0.00 | - | 13 | 161 | 0.00% |
| MU230616P00125000 | 2022-05-06 12:02PM EDT | 125.00 | 55.10 | 54.55 | 56.55 | 0.00 | - | 4 | 4 | 0.00% |
| MU230616P00130000 | 2022-10-18 11:36AM EDT | 130.00 | 78.15 | 71.70 | 72.35 | 0.00 | - | 1 | 0 | 146.59% |
| MU230616P00140000 | 2022-10-21 3:56PM EDT | 140.00 | 84.00 | 81.05 | 81.95 | 0.00 | - | 1 | 0 | 148.83% |
© 2023 Yahoo. All rights reserved.
