Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.000.00-36622024-06-210.01-0.01-50.00%21,583
59.61+10.91+22.40%64312024-07-190.19-0.22-53.66%21,505
59.63+15.13+34.00%13592024-08-160.40-0.13-24.53%2303
39.720.00-308202024-09-200.74-0.31-29.52%214862
53.540.00-391752024-10-181.48-0.08-5.13%13617
63.25+7.50+13.45%43422024-12-202.740.00-8248
65.00+14.19+27.93%12272025-01-173.01-0.19-5.94%171,002
41.870.00-302782025-06-205.55-1.60-22.38%1299
46.940.00-60882025-12-199.250.00-2247
74.00+13.20+21.71%3402026-01-1611.000.00-7494
46.450.00-112026-06-1812.450.00-711
77.50+18.90+32.25%31572026-12-1816.000.00-15