Singapore markets open in 8 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.88+1.13 (+0.80%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.05+9.82+23.25%362024-06-140.010.00-2183
51.71+1.71+3.42%134,9602024-06-210.080.00-114,179
50.280.00-472024-06-280.060.00-8451
43.000.00--12024-07-050.170.00-23
-----2024-07-120.220.00-210
54.75+4.45+8.85%15,2482024-07-190.140.00-181,020
51.530.00-31952024-08-160.29-0.06-17.14%1272
51.670.00-633,5662024-09-200.550.00-21,878
43.310.00-83242024-10-181.020.00-2286
49.420.00-14972024-12-201.74-0.10-5.43%5718
56.82+2.24+4.10%36,9192025-01-172.120.00-245,577
57.000.00-1632025-03-212.980.00-21,912
62.00+10.50+20.39%11,2032025-06-205.000.00-1442
53.650.00-16732025-12-197.010.00-1040
58.200.00-402952026-01-166.750.00-11,182
57.950.00-12502026-06-188.650.00-46123
65.600.00-1932026-12-1810.000.00-2281