Singapore markets close in 5 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.50-7.99 (-6.27%)
At close: 04:00PM EDT
120.20 +0.70 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000825002024-07-16 11:20AM EDT2024-07-1946.6035.2539.100.00-6234255.08%
MU240816C000825002024-06-27 12:52PM EDT2024-08-1651.3035.6039.550.00-15182.13%
MU240920C000825002024-07-16 11:05AM EDT2024-09-2047.8036.2540.350.00-619867.82%
MU241018C000825002024-07-15 3:53PM EDT2024-10-1849.3537.4041.000.00-120666.02%
MU241220C000825002024-07-17 11:33AM EDT2024-12-2042.9239.0042.75-12.38-22.39%12161.90%
MU250117C000825002024-07-16 3:07PM EDT2025-01-1741.9239.5543.30-7.14-14.55%348259.97%
MU250620C000825002024-07-15 11:31AM EDT2025-06-2046.3043.9045.75-10.25-18.13%113556.59%
MU251219C000825002024-07-15 3:44PM EDT2025-12-1958.1047.7548.800.00-1854.86%
MU260116C000825002024-07-03 9:31AM EDT2026-01-1661.2047.8549.350.00-26754.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000825002024-07-05 1:46PM EDT2024-07-190.010.000.590.00-11,021278.91%
MU240816P000825002024-07-17 3:55PM EDT2024-08-160.080.080.10+0.02+33.33%139959.57%
MU240920P000825002024-07-16 2:09PM EDT2024-09-200.160.100.310.00-602,61249.37%
MU241018P000825002024-06-28 3:34PM EDT2024-10-180.480.730.970.00-11,40150.95%
MU241220P000825002024-07-17 11:45AM EDT2024-12-201.661.641.73+0.48+40.68%818447.42%
MU250117P000825002024-07-17 12:47PM EDT2025-01-171.971.982.05+0.56+39.72%42,10245.94%
MU250620P000825002024-07-17 11:46AM EDT2025-06-203.703.504.00+0.85+29.82%12,04242.58%
MU251219P000825002024-06-21 2:25PM EDT2025-12-195.934.906.95+0.38+6.85%103843.20%
MU260116P000825002024-07-17 3:34PM EDT2026-01-166.455.456.75+1.45+29.00%10022241.53%