Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000800002024-06-14 3:28PM EDT2024-06-2162.450.000.00-0.85-1.34%600.00%
MU240628C000800002024-06-12 9:50AM EDT2024-06-2860.130.000.000.00-400.00%
MU240719C000800002024-06-14 1:07PM EDT2024-07-1961.500.000.00+0.40+0.65%100.00%
MU240816C000800002024-05-28 12:54PM EDT2024-08-1653.720.000.000.00-200.00%
MU240920C000800002024-06-14 11:22AM EDT2024-09-2062.820.000.00+10.66+20.44%400.00%
MU241018C000800002024-06-13 3:48PM EDT2024-10-1865.000.000.000.00-900.00%
MU241220C000800002024-06-14 10:05AM EDT2024-12-2065.000.000.00+25.00+62.50%100.00%
MU250117C000800002024-06-13 3:59PM EDT2025-01-1766.900.000.000.00-2700.00%
MU250321C000800002024-06-14 12:49PM EDT2025-03-2166.550.000.00+0.30+0.45%200.00%
MU250620C000800002024-05-23 2:00PM EDT2025-06-2053.540.000.000.00-2500.00%
MU251219C000800002024-06-14 3:55PM EDT2025-12-1971.370.000.00-0.60-0.83%200.00%
MU260116C000800002024-06-13 2:00PM EDT2026-01-1673.270.000.000.00-300.00%
MU260618C000800002024-06-10 9:31AM EDT2026-06-1864.400.000.000.00-100.00%
MU261218C000800002024-06-14 3:03PM EDT2026-12-1878.180.000.00+18.90+31.88%100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000800002024-06-14 12:16PM EDT2024-06-210.010.000.000.00-1050.00%
MU240628P000800002024-06-14 9:42AM EDT2024-06-280.060.000.000.00-502050.00%
MU240705P000800002024-06-07 3:37PM EDT2024-07-050.050.000.000.00-10050.00%
MU240712P000800002024-06-07 10:12AM EDT2024-07-120.110.000.000.00-5050.00%
MU240719P000800002024-06-12 9:49AM EDT2024-07-190.070.000.000.00-4050.00%
MU240816P000800002024-06-13 10:14AM EDT2024-08-160.130.000.000.00-2025.00%
MU240920P000800002024-06-14 10:31AM EDT2024-09-200.310.000.000.00-30025.00%
MU241018P000800002024-06-14 1:31PM EDT2024-10-180.550.000.000.00-1025.00%
MU241220P000800002024-06-12 2:41PM EDT2024-12-200.900.000.000.00-11012.50%
MU250117P000800002024-06-14 1:15PM EDT2025-01-171.330.000.000.00-575012.50%
MU250321P000800002024-06-12 3:18PM EDT2025-03-211.670.000.000.00-17012.50%
MU250620P000800002024-06-13 2:55PM EDT2025-06-202.590.000.000.00-20012.50%
MU251219P000800002024-06-14 2:48PM EDT2025-12-194.890.000.000.00-1012.50%
MU260116P000800002024-06-14 10:27AM EDT2026-01-165.300.000.000.00-2012.50%
MU260618P000800002024-06-12 11:45AM EDT2026-06-186.000.000.000.00-206.25%
MU261218P000800002024-05-15 9:30AM EDT2026-12-188.005.5010.350.00-53548.36%