Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.45-1.82-2.67%42,2062024-06-210.010.00-152,920
57.350.00-21222024-06-280.03-0.04-57.14%5220
-----2024-07-050.130.00-11
64.320.00-53932024-07-190.050.00-101,303
63.440.00-1102024-08-160.09-0.03-25.00%30638
69.460.00-26592024-09-200.25+0.06+31.58%101,232
48.350.00-1762024-10-180.390.00-32,007
67.65-0.55-0.81%2462024-12-200.88+0.16+22.22%7387
71.140.00-63,1662025-01-171.000.00-117,521
52.000.00-2132025-03-211.100.00-1094
61.830.00-61282025-06-201.950.00-31,144
57.320.00-21,7362025-12-193.850.00-11,240
74.000.00-202242026-01-164.300.00-1220
-----2026-06-185.150.00-14
73.850.00-91132026-12-186.350.00-326