Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.28-3.97 (-3.47%)
At close: 04:00PM EDT
106.23 -4.05 (-3.67%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726C000750002024-07-19 11:50AM EDT2024-07-2640.390.000.000.00-200.00%
MU240816C000750002024-07-18 2:57PM EDT2024-08-1641.500.000.000.00-6700.00%
MU240823C000750002024-07-10 10:35AM EDT2024-08-2361.000.000.000.00--00.00%
MU240920C000750002024-07-05 11:43AM EDT2024-09-2057.270.000.000.00-300.00%
MU241018C000750002024-07-19 3:08PM EDT2024-10-1841.920.000.000.00-1000.00%
MU241220C000750002024-07-24 9:30AM EDT2024-12-2039.510.000.000.00-100.00%
MU250117C000750002024-07-24 9:40AM EDT2025-01-1739.900.000.000.00-100.00%
MU250321C000750002024-07-03 9:30AM EDT2025-03-2162.000.000.000.00-200.00%
MU250620C000750002024-07-18 12:02PM EDT2025-06-2046.500.000.000.00-100.00%
MU251219C000750002024-07-19 9:35AM EDT2025-12-1950.150.000.000.00-100.00%
MU260116C000750002024-07-19 2:55PM EDT2026-01-1649.950.000.000.00-100.00%
MU260618C000750002024-07-09 10:37AM EDT2026-06-1870.000.000.000.00-300.00%
MU261218C000750002024-07-22 3:35PM EDT2026-12-1855.090.000.000.00-600.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P000750002024-06-27 11:21AM EDT2024-07-260.010.000.000.00--050.00%
MU240802P000750002024-07-18 3:16PM EDT2024-08-020.060.000.000.00-2050.00%
MU240809P000750002024-07-18 11:23AM EDT2024-08-090.050.000.000.00-5050.00%
MU240816P000750002024-07-23 9:30AM EDT2024-08-160.050.000.000.00-5025.00%
MU240823P000750002024-07-22 9:51AM EDT2024-08-230.090.000.000.00--025.00%
MU240830P000750002024-07-22 10:03AM EDT2024-08-300.120.000.000.00-11025.00%
MU240920P000750002024-07-24 2:34PM EDT2024-09-200.210.000.000.00-8025.00%
MU241018P000750002024-07-24 2:58PM EDT2024-10-180.560.000.000.00-23012.50%
MU241115P000750002024-07-24 2:48PM EDT2024-11-150.820.000.000.00-5012.50%
MU241220P000750002024-07-24 10:46AM EDT2024-12-201.150.000.000.00-1012.50%
MU250117P000750002024-07-24 11:26AM EDT2025-01-171.520.000.000.00-5012.50%
MU250221P000750002024-07-24 3:07PM EDT2025-02-211.980.000.000.00-1012.50%
MU250321P000750002024-07-24 2:27PM EDT2025-03-212.210.000.000.00-24012.50%
MU250620P000750002024-07-24 3:54PM EDT2025-06-203.560.000.000.00-6406.25%
MU251219P000750002024-07-24 2:32PM EDT2025-12-195.350.000.000.00-16006.25%
MU260116P000750002024-07-24 2:48PM EDT2026-01-165.800.000.000.00-206.25%
MU260618P000750002024-07-18 9:44AM EDT2026-06-185.800.000.000.00-406.25%
MU261218P000750002024-07-24 3:48PM EDT2026-12-188.400.000.000.00-4106.25%