Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000675002024-06-12 12:29PM EDT2024-06-2171.9773.5574.450.00-12,167238.28%
MU240719C000675002024-06-14 1:01PM EDT2024-07-1973.7773.8574.50+14.90+25.31%113120.12%
MU240920C000675002024-06-07 1:29PM EDT2024-09-2066.0574.3575.550.00-313890.23%
MU250117C000675002024-05-24 3:59PM EDT2025-01-1764.8175.7077.350.00-346375.34%
MU250620C000675002024-06-10 11:26AM EDT2025-06-2072.7077.8580.350.00-216670.92%
MU251219C000675002024-05-01 12:50PM EDT2025-12-1951.0063.0068.000.00-1720.00%
MU260116C000675002024-05-20 10:27AM EDT2026-01-1670.9280.9081.950.00-103264.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000675002024-06-14 12:15PM EDT2024-06-210.010.000.05-0.08-88.89%13,072195.31%
MU240719P000675002024-06-10 1:23PM EDT2024-07-190.030.020.040.00-4353189.06%
MU240920P000675002024-06-10 10:25AM EDT2024-09-200.150.030.390.00-21,13567.48%
MU250117P000675002024-06-11 1:59PM EDT2025-01-170.660.540.770.00-11,92654.76%
MU250620P000675002024-05-21 12:06PM EDT2025-06-201.600.003.550.00-1040051.88%
MU251219P000675002024-05-30 2:56PM EDT2025-12-192.942.003.100.00-15049.28%
MU260116P000675002024-04-19 2:18PM EDT2026-01-164.750.000.000.00-514412.50%