Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.26-3.19 (-2.72%)
At close: 04:00PM EDT
114.10 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000575002024-06-21 2:44PM EDT2025-01-1783.8256.8560.700.00-124976.16%
MU250620C000575002023-11-02 11:25AM EDT2025-06-2023.0025.1527.050.00-2560.00%
MU251219C000575002024-04-03 9:47AM EDT2025-12-1972.2561.8064.300.00-111065.54%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000575002024-07-10 1:02PM EDT2025-01-170.200.380.420.00-11,85153.37%
MU250620P000575002024-05-01 1:06PM EDT2025-06-201.400.321.570.00-555752.44%
MU251219P000575002024-06-28 9:30AM EDT2025-12-191.301.723.800.00-2029554.60%
MU260116P000575002024-07-19 1:59PM EDT2026-01-162.101.222.16+0.35+20.00%3019744.76%