Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000525002024-06-05 12:07PM EDT2024-06-2177.7088.3589.450.00-4172292.19%
MU250117C000525002024-06-10 2:48PM EDT2025-01-1784.0089.8591.200.00-225686.57%
MU250620C000525002024-04-09 1:32PM EDT2025-06-2073.7467.6071.250.00-17500.00%
MU251219C000525002024-02-15 4:24PM EDT2025-12-1936.5646.8549.500.00-1360.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000525002024-05-13 1:50PM EDT2024-06-210.010.000.190.00-34,699321.88%
MU250117P000525002024-06-06 9:52AM EDT2025-01-170.260.110.460.00-93,66362.26%
MU250620P000525002024-05-22 3:31PM EDT2025-06-200.730.002.730.00-503,20363.26%
MU251219P000525002024-05-06 9:50AM EDT2025-12-191.001.054.950.00-14562.89%