Singapore markets open in 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.19-9.26 (-6.03%)
At close: 04:00PM EDT
146.05 +1.86 (+1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000500002024-06-18 11:49AM EDT2024-06-21104.2092.9095.750.00-6320875.00%
MU240719C000500002024-04-05 9:31AM EDT2024-07-1975.1364.6565.850.00-1100.00%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0056.2559.200.00-100.00%
MU240920C000500002024-04-17 3:53PM EDT2024-09-2068.1975.9077.650.00-230.00%
MU241018C000500002024-05-02 3:42PM EDT2024-10-1863.3574.0077.700.00-3180.00%
MU241220C000500002024-06-10 10:42AM EDT2024-12-2085.3695.1596.450.00-1498.73%
MU250117C000500002024-06-10 10:52AM EDT2025-01-1786.0095.1597.650.00-528199.15%
MU250620C000500002024-04-17 12:24PM EDT2025-06-2071.0076.6580.600.00-10540.00%
MU251219C000500002024-06-20 10:55AM EDT2025-12-19103.3196.50100.90+3.66+3.67%17875.11%
MU260116C000500002024-06-20 2:49PM EDT2026-01-16100.7596.50101.45+13.55+15.54%19874.64%
MU261218C000500002024-06-20 2:47PM EDT2026-12-18103.3099.50104.00+22.80+28.32%11869.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000500002024-06-20 3:51PM EDT2024-06-210.030.000.230.00-1513,131857.81%
MU240705P000500002024-06-06 12:18PM EDT2024-07-050.040.000.210.00--1219.14%
MU240719P000500002024-06-17 3:45PM EDT2024-07-190.120.000.220.00-1263158.59%
MU240816P000500002024-05-10 2:20PM EDT2024-08-160.040.010.110.00-200113105.08%
MU240920P000500002024-05-10 2:16PM EDT2024-09-200.060.010.110.00-20018882.81%
MU241018P000500002024-05-10 2:17PM EDT2024-10-180.100.040.160.00-20020676.95%
MU241220P000500002024-05-09 11:02AM EDT2024-12-200.230.010.350.00-309167.29%
MU250117P000500002024-06-18 3:57PM EDT2025-01-170.220.200.370.00-16,75066.89%
MU250321P000500002024-06-11 12:39PM EDT2025-03-210.260.150.690.00-1362.35%
MU250620P000500002024-06-20 1:06PM EDT2025-06-200.520.150.80-0.09-14.75%2462,15055.13%
MU251219P000500002024-06-20 10:59AM EDT2025-12-191.100.001.35+0.40+57.14%5050654.93%
MU260116P000500002024-06-20 2:23PM EDT2026-01-161.200.481.30-0.05-4.00%230253.15%
MU260618P000500002024-04-23 11:56AM EDT2026-06-182.310.000.000.00-3912.50%
MU261218P000500002024-05-16 1:00PM EDT2026-12-182.210.012.850.00-22850.99%