Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000475002024-05-31 3:13PM EDT2024-06-2175.90104.55107.550.00-199532.81%
MU240920C000475002024-04-17 3:44PM EDT2024-09-2070.5178.3079.050.00-150.00%
MU250117C000475002024-05-22 3:56PM EDT2025-01-1780.30107.05109.600.00-176108.62%
MU250620C000475002023-11-28 12:42PM EDT2025-06-2033.7042.4044.250.00-1650.00%
MU251219C000475002023-05-01 9:51AM EDT2025-12-1926.2030.5031.650.00-10100.00%
MU260116C000475002024-01-29 12:01PM EDT2026-01-1646.1847.2048.600.00--10.00%
MU260618C000475002024-05-23 2:39PM EDT2026-06-1883.50109.50114.000.00-1175.82%
MU261218C000475002024-06-14 3:28PM EDT2026-12-18102.00110.50115.000.00-1271.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000475002024-06-17 10:04AM EDT2024-06-210.010.000.040.00-502,494450.00%
MU240719P000475002024-06-06 3:01PM EDT2024-07-190.020.000.020.00-10441131.25%
MU240816P000475002024-05-31 11:38AM EDT2024-08-160.070.000.280.00-2020125.20%
MU240920P000475002024-04-04 3:23PM EDT2024-09-200.100.030.130.00-126692.58%
MU241018P000475002024-02-29 1:24PM EDT2024-10-180.430.000.240.00--2385.35%
MU241220P000475002024-04-01 1:46PM EDT2024-12-200.160.230.310.00-23477.25%
MU250117P000475002024-05-31 12:09PM EDT2025-01-170.210.080.370.00-21,29870.17%
MU250620P000475002024-05-15 10:39AM EDT2025-06-200.480.400.840.00-273562.62%
MU251219P000475002024-06-11 1:53PM EDT2025-12-190.990.001.170.00-2720050.68%
MU260116P000475002024-06-14 2:57PM EDT2026-01-161.110.371.250.00-15452.39%
MU260618P000475002024-06-05 11:04AM EDT2026-06-181.430.855.000.00-1761.91%
MU261218P000475002024-05-21 11:33AM EDT2026-12-181.900.012.140.00-2751.16%