Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.95-0.33 (-0.29%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240920C000425002023-12-27 4:35PM EDT2024-09-2045.7046.1048.150.00--10.00%
MU250117C000425002023-12-21 11:16AM EDT2025-01-1743.4845.0049.600.00-1580.00%
MU250620C000425002023-07-06 11:41AM EDT2025-06-2025.6033.3534.400.00-180.00%
MU251219C000425002023-11-14 11:27AM EDT2025-12-1940.7044.0545.500.00-10140.00%
MU260116C000425002024-07-11 3:45PM EDT2026-01-1692.1075.3578.400.00-21676.29%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240920P000425002024-06-06 9:30AM EDT2024-09-200.030.000.260.00-279109.38%
MU241018P000425002024-04-05 9:30AM EDT2024-10-180.100.030.140.00-1185.35%
MU241220P000425002024-03-20 1:49PM EDT2024-12-200.280.200.280.00--475.20%
MU250117P000425002024-07-18 11:20AM EDT2025-01-170.110.040.120.00-13,03459.38%
MU250620P000425002024-05-14 3:49PM EDT2025-06-200.310.002.420.00-119268.26%
MU251219P000425002024-03-21 11:00AM EDT2025-12-191.100.471.210.00-55750.76%
MU260116P000425002024-01-26 10:35AM EDT2026-01-161.701.701.820.00-2758.42%