Singapore markets open in 8 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.54-4.65 (-3.22%)
At close: 04:00PM EDT
140.05 +0.51 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C000400002024-03-21 2:35PM EDT2024-07-1971.6065.8067.750.00--20.00%
MU240816C000400002024-06-18 3:09PM EDT2024-08-16113.8098.00101.800.00-11159.38%
MU240920C000400002023-12-29 10:30AM EDT2024-09-2047.7750.1051.900.00-120.00%
MU241018C000400002024-04-16 11:03AM EDT2024-10-1881.4584.4588.100.00-120.00%
MU241220C000400002024-03-21 9:46AM EDT2024-12-2071.5366.3069.950.00-110.00%
MU250117C000400002024-06-07 10:34AM EDT2025-01-1791.9099.20103.250.00-2122109.62%
MU250321C000400002024-04-25 10:05AM EDT2025-03-2172.7589.1593.400.00-200.00%
MU250620C000400002024-04-03 2:51PM EDT2025-06-2089.8575.4078.900.00-6570.00%
MU251219C000400002024-05-30 9:52AM EDT2025-12-1993.31100.50105.000.00-12879.98%
MU260116C000400002024-04-10 1:28PM EDT2026-01-1684.9483.8586.750.00-1630.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000400002024-02-20 10:37AM EDT2024-07-190.190.000.230.00-12194.14%
MU240816P000400002024-03-07 1:07PM EDT2024-08-160.140.000.270.00--1138.67%
MU240920P000400002024-04-18 12:22PM EDT2024-09-200.030.000.160.00-185101.76%
MU241018P000400002024-06-20 9:30AM EDT2024-10-180.050.000.060.00-127879.69%
MU241220P000400002024-03-28 10:41AM EDT2024-12-200.150.100.310.00-21280.86%
MU250117P000400002024-06-14 11:21AM EDT2025-01-170.150.050.220.00-103,84571.19%
MU250321P000400002024-06-10 12:02PM EDT2025-03-210.140.110.520.00-1270.26%
MU250620P000400002024-05-06 10:09AM EDT2025-06-200.400.002.440.00-1283077.49%
MU251219P000400002024-06-18 12:05PM EDT2025-12-190.540.000.850.00-81,21252.03%
MU260116P000400002024-05-03 10:15AM EDT2026-01-160.900.331.240.00-34056.49%