Singapore markets open in 4 hours 6 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.87-2.68 (-2.01%)
At close: 04:00PM EDT
131.06 +0.19 (+0.15%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240920C000375002024-02-02 11:06AM EDT2024-09-2049.9557.0560.300.00-110.00%
MU250117C000375002024-07-05 12:44PM EDT2025-01-1795.5393.9095.200.00-169108.67%
MU250620C000375002024-07-05 12:44PM EDT2025-06-2096.3894.6597.400.00-1097.71%
MU251219C000375002024-04-16 10:54AM EDT2025-12-1986.0589.0093.400.00-51137.50%
MU260116C000375002024-05-06 10:08AM EDT2026-01-1687.0097.15101.400.00-1198.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P000375002024-05-10 1:29PM EDT2024-07-190.030.000.110.00-57417.19%
MU240920P000375002024-03-21 9:44AM EDT2024-09-200.020.000.280.00-519126.56%
MU241220P000375002024-06-27 9:42AM EDT2024-12-200.010.000.330.00-11184.57%
MU250117P000375002024-07-05 12:40PM EDT2025-01-170.060.000.360.00-249078.91%
MU250620P000375002024-02-22 12:14PM EDT2025-06-200.750.002.000.00-103977.78%
MU251219P000375002024-07-09 2:18PM EDT2025-12-190.310.054.600.00-1613276.21%
MU260116P000375002024-03-26 1:54PM EDT2026-01-160.710.342.070.00-11963.62%