Singapore markets close in 2 hours 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-1.03 (-0.89%)
At close: 04:00PM EDT
113.44 -0.81 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117C000325002024-03-08 10:32AM EDT2025-01-1769.0091.2093.550.00-14236.11%
MU250620C000325002024-07-19 3:23PM EDT2025-06-2085.530.000.000.00-100.00%
MU251219C000325002024-04-02 3:35PM EDT2025-12-1993.0780.0584.950.00-1261.72%
MU260116C000325002023-10-06 9:30AM EDT2026-01-1641.2843.6046.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU250117P000325002024-06-10 9:35AM EDT2025-01-170.100.010.250.00-129079.30%
MU250620P000325002023-12-26 4:06PM EDT2025-06-200.570.002.300.00-448484.01%
MU251219P000325002024-07-18 1:58PM EDT2025-12-190.280.000.000.00-16025.00%
MU260116P000325002024-06-13 2:03PM EDT2026-01-160.430.070.720.00-1612953.59%