Singapore markets close in 1 hour 44 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.28-3.97 (-3.47%)
At close: 04:00PM EDT
109.44 -0.84 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816C002300002024-07-15 3:40PM EDT2024-08-160.020.000.000.00-1050.00%
MU240920C002300002024-07-22 11:02AM EDT2024-09-200.010.000.000.00-2050.00%
MU241018C002300002024-07-24 2:49PM EDT2024-10-180.120.000.000.00-12025.00%
MU241220C002300002024-07-23 1:01PM EDT2024-12-200.410.000.000.00-1025.00%
MU250117C002300002024-07-22 10:42AM EDT2025-01-170.550.000.000.00-53025.00%
MU250221C002300002024-07-15 3:10PM EDT2025-02-212.090.000.000.00-1025.00%
MU250321C002300002024-07-24 10:47AM EDT2025-03-210.900.000.000.00-2012.50%
MU250620C002300002024-07-22 11:54AM EDT2025-06-202.000.000.000.00-10012.50%
MU251219C002300002024-07-19 10:15AM EDT2025-12-194.950.000.000.00-1012.50%
MU260116C002300002024-07-17 11:24AM EDT2026-01-166.900.000.000.00-2012.50%
MU260618C002300002024-07-17 11:00AM EDT2026-06-189.850.000.000.00-5012.50%
MU261218C002300002024-07-24 9:30AM EDT2026-12-1810.130.000.000.00-1012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816P002300002024-06-26 2:33PM EDT2024-08-1688.110.000.000.00--00.00%
MU240920P002300002024-06-27 12:11PM EDT2024-09-2097.820.000.000.00-3000.00%
MU241018P002300002024-06-20 9:35AM EDT2024-10-1880.60113.60117.600.00--00.00%
MU250117P002300002024-06-20 12:36PM EDT2025-01-1787.45113.75117.600.00--00.00%
MU250620P002300002024-06-27 12:32PM EDT2025-06-2097.660.000.000.00-200.00%