Singapore markets close in 7 hours

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.25-1.03 (-0.89%)
At close: 04:00PM EDT
113.44 -0.81 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240816C002200002024-07-22 3:22PM EDT2024-08-160.010.000.030.00-6245685.94%
MU240920C002200002024-07-17 1:54PM EDT2024-09-200.090.010.230.00-126568.16%
MU241018C002200002024-07-22 9:36AM EDT2024-10-180.230.140.180.00-228558.20%
MU241220C002200002024-07-22 2:46PM EDT2024-12-200.540.460.530.00-17252.15%
MU250117C002200002024-07-23 3:29PM EDT2025-01-170.630.600.64-0.05-7.35%1851649.95%
MU250221C002200002024-07-15 12:05PM EDT2025-02-212.670.690.910.00-3548.63%
MU250321C002200002024-07-23 3:19PM EDT2025-03-211.151.071.19-0.20-14.81%31,23148.16%
MU250620C002200002024-07-22 3:33PM EDT2025-06-202.341.962.280.00-215147.24%
MU251219C002200002024-07-23 1:43PM EDT2025-12-195.504.855.25-0.75-12.00%21947.44%
MU260116C002200002024-07-22 2:38PM EDT2026-01-166.114.706.750.00-11649.99%
MU260618C002200002024-06-28 11:55AM EDT2026-06-1813.207.759.550.00-1249.79%
MU261218C002200002024-07-22 3:24PM EDT2026-12-1813.0510.3013.75+0.85+6.97%52,87251.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU241018P002200002024-07-10 12:34PM EDT2024-10-1884.63105.00106.500.00-1073.58%
MU241220P002200002024-06-26 10:38AM EDT2024-12-2080.30104.90106.650.00-6057.96%
MU250117P002200002024-06-27 1:35PM EDT2025-01-1786.67104.70106.800.00-1054.79%
MU250321P002200002024-06-17 10:36AM EDT2025-03-2179.9597.0599.050.00--70.00%
MU250620P002200002024-07-16 2:51PM EDT2025-06-2091.99103.90108.000.00-1047.19%
MU261218P002200002024-06-21 2:18PM EDT2026-12-1890.30104.90108.650.00-1230.95%