Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%5401,3432024-06-21-----
0.78+0.10+14.71%13,8898,8342024-07-19-----
1.38+0.10+7.81%1858772024-08-16-----
2.45+0.19+8.41%2292,6272024-09-20-----
3.90+0.18+4.84%8229942024-10-18-----
6.70+0.42+6.69%1024732024-12-2071.100.00-4343
7.45+0.23+3.19%2032,2442025-01-1787.600.00-100
9.80+3.70+60.66%318572025-03-2171.000.00-56
13.43+1.18+9.63%201,5302025-06-20-----
19.05+0.36+1.93%101162025-12-19-----
19.65-0.25-1.26%2501912026-01-1668.40-17.07-19.97%591
17.380.00-4682026-06-18-----
28.65+2.40+9.14%51992026-12-1871.55-13.95-16.32%2210