Singapore markets open in 7 hours 13 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.21+0.67 (+0.48%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.35-53.03%3021,6722024-06-28-----
0.69-0.19-21.59%2411372024-07-05-----
1.20+0.11+10.09%7392024-07-12-----
1.26-0.10-7.35%226422024-07-1951.800.00--11
1.66-0.03-1.78%101892024-07-26-----
1.900.00-7112024-08-02-----
1.94-0.30-13.39%251,0702024-08-1644.330.00-1010
3.550.00-3303512024-09-2044.450.00--1
5.20+0.06+1.17%11902024-10-1865.650.00--0
8.000.00-51422024-12-2073.100.00--0
9.95+0.85+9.34%112,1432025-01-1748.850.00-2744
11.420.00-11032025-03-2171.850.00-160
22.400.00-26562025-06-20-----
20.750.00-21682025-12-1963.650.00--1
24.150.00-1342026-01-16-----
33.550.00-10222026-06-18-----
33.700.00-41662026-12-1867.800.00--11