Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2737432024-06-21-----
1.46+0.14+10.61%5051,4152024-07-19-----
2.40+0.17+7.62%493,2162024-08-1659.200.00-290
3.85+0.65+20.31%1265512024-09-2056.350.00-8881
5.80+0.24+4.32%694112024-10-18-----
8.92+0.31+3.60%11542024-12-2060.550.00-10
10.000.00-35,2432025-01-1756.950.00-20
13.09+2.34+21.77%101412025-03-21-----
10.400.00-164752025-06-2059.350.00--6
15.650.00-7222025-12-19-----
12.850.00-5172026-01-16-----
20.900.00-4102026-06-18-----
32.420.00-20312026-12-18-----