Singapore markets open in 8 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.31+0.77 (+0.55%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.94-0.38-28.79%1,7303,9362024-06-2840.01-2.19-5.19%325
1.56-0.14-8.24%1,2851,9982024-07-0540.31-2.17-5.11%318
1.86-0.14-7.00%393312024-07-1237.750.00--10
2.20-0.02-0.90%1,0703,0352024-07-1930.250.00-1919
2.59+0.04+1.57%152262024-07-26-----
2.95-0.05-1.67%481792024-08-02-----
3.35-0.22-6.16%3001,8092024-08-1651.400.00-11
5.20+0.18+3.59%541,7022024-09-2051.300.00-2727
7.40+0.05+0.68%731,2212024-10-1838.850.00--0
10.81+0.01+0.09%356882024-12-2052.650.00-11
11.95-0.25-2.05%552,8222025-01-1739.200.00-1819
15.20+0.52+3.54%107272025-03-2140.000.00--1
19.850.00-616742025-06-20-----
24.300.00-1492025-12-1946.350.00-35
25.40+0.45+1.80%3672026-01-1655.00+2.10+3.97%55
37.200.00-2572026-06-18-----
42.100.00-1452026-12-1864.490.00-11