Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%484942024-06-21-----
1.60+0.26+19.40%6931,0812024-06-28-----
1.86+0.38+25.68%403492024-07-05-----
2.05+0.47+29.75%81542024-07-12-----
2.29+0.20+9.57%2221,0872024-07-1935.300.00-16
2.69+0.84+45.41%9152024-07-26-----
3.55+0.10+2.90%5701,4552024-08-1643.390.00-13
5.38+0.23+4.47%735792024-09-2037.60-8.60-18.61%309
7.45+0.63+9.24%1101412024-10-1854.650.00--1
10.95+0.30+2.82%801,5202024-12-2041.30-17.30-29.52%42
12.25+0.26+2.17%2731,2022025-01-1757.050.00-1313
15.00+1.95+14.94%11,0272025-03-21-----
17.740.00-63002025-06-20-----
18.550.00-471302025-12-1953.050.00--7
17.400.00-20852026-01-16-----
23.300.00-562026-06-1853.050.00-44
33.100.00-6312026-12-1857.750.00-1414