Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.08+88.89%7,6109102024-06-2117.15-13.85-44.68%460
4.80+1.80+60.00%4,2341,6762024-06-28-----
5.20+1.75+50.72%1,7187512024-07-05-----
5.85+1.95+50.00%2413412024-07-1220.70-5.11-19.80%1010
6.40+2.00+45.45%5,8735,1662024-07-1922.92-8.41-26.84%1163
6.65+1.71+34.62%1655012024-07-26-----
7.75+2.31+42.46%55142024-08-02-----
8.35+1.99+31.29%4031,8092024-08-1623.15-17.55-43.12%211
11.25+2.65+30.81%2,5781,3612024-09-2025.70-35.98-58.33%20
14.60+3.10+26.96%2496562024-10-1828.70-2.30-7.42%331
18.65+3.08+19.78%286512024-12-2031.15-5.70-15.47%130
20.08+3.31+19.74%752,0162025-01-1732.21-2.24-6.50%3120
23.15+3.45+17.51%12662025-03-2148.350.00--3
27.85+4.10+17.26%84562025-06-2041.900.00-811
18.700.00-1522025-12-1944.150.00-46
36.00+4.15+13.03%241002026-01-1643.800.00-11
30.760.00-6112026-06-1862.030.00-44
47.20+7.93+20.19%12392026-12-1846.90-1.26-2.62%1812