Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.21+150.00%8,8142,0902024-06-2112.26-27.64-69.27%310
6.10+2.10+52.50%1,8711,0092024-06-2817.91-2.92-14.02%416
6.59+2.16+48.76%3713792024-07-05-----
6.90+1.92+38.55%1911242024-07-12-----
7.70+2.20+40.00%3,8484,1712024-07-1918.75-15.75-45.65%661
8.45+2.43+40.37%113232024-07-2633.100.00--1
8.90+2.30+34.85%90102024-08-02-----
10.40+2.91+38.85%1,4761,7942024-08-1620.65-2.86-12.17%3812
12.85+2.85+28.50%1486232024-09-2022.85-3.05-11.78%3438
16.28+3.48+27.19%2,3396,3242024-10-1825.05-5.70-18.54%2510
20.30+3.08+17.89%421,3392024-12-2039.050.00-662
22.20+3.70+20.00%381,1112025-01-1728.75-4.10-12.48%916
24.96+3.35+15.50%1421392025-03-21-----
30.08+4.26+16.50%23552025-06-20-----
39.66+10.14+34.35%3172025-12-19-----
39.20+5.60+16.67%7422026-01-16-----
-----2026-06-1848.070.00-11
47.65+23.30+95.69%4362026-12-1847.880.00-1215