Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.22-3.23 (-2.75%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001625002024-07-17 11:43AM EDT2024-07-190.010.000.010.00-2273218.75%
MU240726C001625002024-07-18 1:10PM EDT2024-07-260.190.010.10+0.17+850.00%512099.22%
MU240802C001625002024-07-17 1:12PM EDT2024-08-020.050.010.23-0.04-44.44%210580.47%
MU240809C001625002024-07-18 1:02PM EDT2024-08-090.090.040.060.00-11159.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240726P001625002024-06-20 12:38PM EDT2024-07-2623.4047.7548.400.00--0110.16%