Singapore markets open in 8 hours 49 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.45+0.91 (+0.65%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.35-9.86%3,1745,6092024-06-2822.87-0.87-3.66%24408
4.02+0.02+0.50%6161,7472024-07-0524.970.00-1723
4.50+0.01+0.22%2539022024-07-1220.000.00--5
5.00+0.06+1.20%1,57310,9352024-07-1924.01+0.26+1.09%5613
5.40-0.20-3.57%1362692024-07-2615.250.00--2
6.82+0.50+7.91%81422024-08-0216.700.00--2
7.12+0.17+2.45%5594,0042024-08-1624.990.00-3116
9.20-0.05-0.54%2902,2452024-09-2027.490.00-1198
11.90-0.10-0.85%159852024-10-1829.25+2.75+10.38%6149
16.05+0.60+3.88%1001,4972024-12-2032.70+0.20+0.62%8173
17.05+0.13+0.78%263,8142025-01-1732.70+0.85+2.67%10199
20.00-0.20-0.99%173492025-03-2130.460.00-112109
23.55-0.65-2.69%101,0262025-06-2030.850.00-1425
30.000.00-33272025-12-1946.060.00-10
31.470.00-6912026-01-1638.470.00-4552
38.560.00-20382026-06-1841.600.00--1
42.85+2.85+7.12%1422026-12-1846.020.00-111