Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001600002024-06-14 3:56PM EDT2024-06-210.110.100.13-0.14-56.00%3323,20951.37%
MU240628C001600002024-06-14 3:59PM EDT2024-06-283.533.453.65+0.23+6.97%1,34494790.97%
MU240705C001600002024-06-14 3:54PM EDT2024-07-053.853.753.95+0.15+4.05%61264476.10%
MU240712C001600002024-06-14 11:34AM EDT2024-07-124.354.154.30+0.43+10.97%7517668.41%
MU240719C001600002024-06-14 3:59PM EDT2024-07-194.704.604.75+0.13+2.84%8404,43564.01%
MU240726C001600002024-06-14 3:42PM EDT2024-07-265.325.105.30+0.39+7.91%632061.46%
MU240802C001600002024-06-14 1:39PM EDT2024-08-025.755.306.10-0.05-0.86%151459.55%
MU240816C001600002024-06-14 3:54PM EDT2024-08-166.476.406.55+0.12+1.89%4492,54956.07%
MU240920C001600002024-06-14 3:49PM EDT2024-09-208.788.608.85-0.07-0.79%20451853.11%
MU241018C001600002024-06-14 3:01PM EDT2024-10-1811.4011.0511.30+0.40+3.64%9838754.48%
MU241220C001600002024-06-14 1:15PM EDT2024-12-2015.0514.9015.30+0.05+0.33%1601,49754.27%
MU250117C001600002024-06-14 11:30AM EDT2025-01-1716.6416.2516.75+0.14+0.85%52,53553.88%
MU250321C001600002024-06-14 10:53AM EDT2025-03-2119.9219.2020.50+0.32+1.63%630854.21%
MU250620C001600002024-06-13 10:26AM EDT2025-06-2021.3821.9524.450.00-1139152.97%
MU251219C001600002024-06-12 10:57AM EDT2025-12-1927.2029.1030.150.00-26552.67%
MU260116C001600002024-06-11 3:42PM EDT2026-01-1625.2429.9032.750.00-13153.80%
MU260618C001600002024-06-07 9:43AM EDT2026-06-1826.8133.8535.200.00-23351.92%
MU261218C001600002024-06-14 3:55PM EDT2026-12-1839.6538.7041.10+0.07+0.18%121652.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001600002024-06-14 9:59AM EDT2024-06-2117.8218.4019.40+1.82+11.37%5559.86%
MU240628P001600002024-06-14 10:32AM EDT2024-06-2822.3921.3022.15-15.13-40.33%1085.55%
MU240719P001600002024-05-29 12:29PM EDT2024-07-1928.9021.9022.950.00-1157.92%
MU240816P001600002024-06-10 10:48AM EDT2024-08-1628.7423.2024.800.00-1750.77%
MU240920P001600002024-06-13 3:30PM EDT2024-09-2023.7024.6026.650.00-1250.53%
MU241018P001600002024-06-14 11:35AM EDT2024-10-1827.9027.2028.50+0.85+3.14%51050.39%
MU241220P001600002024-06-14 2:31PM EDT2024-12-2029.8528.9530.25-12.55-29.60%4845.54%
MU250117P001600002024-06-13 2:36PM EDT2025-01-1730.9030.6531.00+2.07+7.18%215344.26%
MU250620P001600002024-05-22 10:40AM EDT2025-06-2040.4033.7035.900.00--1142.54%
MU251219P001600002024-04-01 9:39AM EDT2025-12-1946.0653.2054.150.00-1060.62%
MU260116P001600002024-06-13 10:32AM EDT2026-01-1637.7038.7539.650.00-1139.26%
MU261218P001600002024-06-13 10:06AM EDT2026-12-1842.6042.9544.850.00-1937.08%