Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.41-3.04 (-2.59%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001575002024-07-17 9:58AM EDT2024-07-190.010.000.010.00-11,154200.00%
MU240726C001575002024-07-18 1:05PM EDT2024-07-260.030.010.030.00-278481.25%
MU240802C001575002024-07-18 2:05PM EDT2024-08-020.040.020.05-0.01-20.00%28663.28%
MU240809C001575002024-07-19 12:19PM EDT2024-08-090.060.070.08-0.04-40.00%23757.23%
MU240823C001575002024-07-19 12:30PM EDT2024-08-230.170.160.18-0.23-57.50%13250.39%
MU240830C001575002024-07-17 9:30AM EDT2024-08-300.770.260.290.00-3350.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001575002024-07-11 2:42PM EDT2024-07-1926.9041.5044.200.00-560435.35%
MU240726P001575002024-06-20 10:00AM EDT2024-07-2615.7543.1043.500.00--0110.55%
MU240802P001575002024-07-09 9:34AM EDT2024-08-0224.8242.7543.750.00-1077.34%