Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.14-3.31 (-2.81%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001525002024-07-16 3:47PM EDT2024-07-190.040.000.010.00-14699187.50%
MU240726C001525002024-07-18 2:21PM EDT2024-07-260.020.010.180.00-1550790.43%
MU240802C001525002024-07-19 10:50AM EDT2024-08-020.050.040.06-0.06-54.55%2614160.55%
MU240809C001525002024-07-18 10:14AM EDT2024-08-090.180.090.110.00-116354.88%
MU240823C001525002024-07-17 1:30PM EDT2024-08-230.270.220.24-0.32-54.24%13249.22%
MU240830C001525002024-07-18 12:20PM EDT2024-08-300.490.360.390.00-1249.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001525002024-07-11 3:43PM EDT2024-07-1921.6136.3539.200.00-20379.88%
MU240726P001525002024-07-05 3:38PM EDT2024-07-2621.2338.2539.150.00-54111.43%
MU240802P001525002024-07-15 10:46AM EDT2024-08-0219.1038.1538.900.00-10372.07%
MU240809P001525002024-07-11 3:43PM EDT2024-08-0922.1038.1038.950.00--059.47%