Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.55+3.32 (+2.55%)
At close: 04:00PM EDT
133.61 +0.06 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001500002024-07-12 3:59PM EDT2024-07-190.130.120.13-0.02-13.33%3,87121,08250.00%
MU240726C001500002024-07-12 3:57PM EDT2024-07-260.510.490.52+0.04+8.51%1521,35146.09%
MU240802C001500002024-07-12 3:39PM EDT2024-08-021.061.031.08+0.20+23.26%1322,44945.87%
MU240809C001500002024-07-12 3:15PM EDT2024-08-091.651.521.57+0.25+17.86%7751044.82%
MU240816C001500002024-07-12 3:59PM EDT2024-08-162.072.022.06+0.39+23.21%2,12315,74144.24%
MU240823C001500002024-07-12 1:46PM EDT2024-08-232.582.232.71+0.27+11.69%6118745.07%
MU240920C001500002024-07-12 3:57PM EDT2024-09-204.654.554.65+0.75+19.23%6675,50344.71%
MU241018C001500002024-07-12 3:59PM EDT2024-10-187.557.507.65+0.85+12.69%1084,25549.59%
MU241115C001500002024-07-12 2:37PM EDT2024-11-159.309.059.20+0.98+11.78%412948.88%
MU241220C001500002024-07-12 1:42PM EDT2024-12-2011.6011.5511.75+0.77+7.11%361,98750.32%
MU250117C001500002024-07-12 3:59PM EDT2025-01-1712.8112.7512.90+0.91+7.65%2254,86049.73%
MU250321C001500002024-07-12 3:49PM EDT2025-03-2115.2615.5015.60+0.91+6.34%921,30849.19%
MU250620C001500002024-07-12 3:49PM EDT2025-06-2018.7518.8519.15+1.05+5.93%965,37149.03%
MU251219C001500002024-07-12 2:27PM EDT2025-12-1925.7524.3525.75+1.20+4.89%340949.96%
MU260116C001500002024-07-12 3:08PM EDT2026-01-1626.8025.2027.50+2.19+8.90%131,65251.37%
MU260618C001500002024-07-10 3:29PM EDT2026-06-1832.4029.3031.450.00-616750.86%
MU261218C001500002024-07-12 2:35PM EDT2026-12-1836.0034.6537.00-1.00-2.70%113450.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001500002024-07-12 10:14AM EDT2024-07-1916.9816.0017.25-1.89-10.02%1377153.22%
MU240726P001500002024-07-12 2:37PM EDT2024-07-2616.2116.3517.20-3.37-17.21%67550.95%
MU240802P001500002024-07-12 10:40AM EDT2024-08-0216.8816.9517.50-0.92-5.17%257745.46%
MU240809P001500002024-07-11 3:46PM EDT2024-08-0919.6417.3017.800.00-22742.53%
MU240816P001500002024-07-12 3:02PM EDT2024-08-1617.2017.7518.25-3.05-15.06%3097242.02%
MU240823P001500002024-07-12 2:37PM EDT2024-08-2317.7118.0018.95-0.74-4.01%62143.58%
MU240920P001500002024-07-12 11:20AM EDT2024-09-2020.0019.4021.70+0.80+4.17%1369947.63%
MU241018P001500002024-07-10 11:01AM EDT2024-10-1821.5021.6522.400.00-477742.98%
MU241220P001500002024-07-11 1:04PM EDT2024-12-2026.5824.2025.250.00-2426542.04%
MU250117P001500002024-07-11 2:30PM EDT2025-01-1727.4325.3026.100.00-459041.09%
MU250321P001500002024-06-28 3:42PM EDT2025-03-2129.0026.8527.950.00-113539.85%
MU250620P001500002024-07-01 10:14AM EDT2025-06-2033.0028.8529.650.00-1137037.49%
MU251219P001500002024-07-12 2:28PM EDT2025-12-1933.1432.3533.50+0.39+1.19%33536.35%
MU260116P001500002024-07-09 3:59PM EDT2026-01-1635.0033.5034.850.00-14237.48%
MU260618P001500002024-06-18 10:24AM EDT2026-06-1831.9234.6537.600.00-1836.88%
MU261218P001500002024-07-11 9:35AM EDT2026-12-1838.3438.3041.450.00-112037.51%