Singapore markets close in 6 hours 13 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001490002024-06-18 3:58PM EDT2024-06-215.453.505.55+3.33+157.08%9971,16162.16%
MU240705C001490002024-06-18 3:49PM EDT2024-07-0512.5512.3513.50+2.85+29.38%8431883.64%
MU240712C001490002024-06-18 3:55PM EDT2024-07-1213.6013.0514.35+3.38+33.07%314474.96%
MU240726C001490002024-06-18 2:05PM EDT2024-07-2614.9814.7015.85+3.08+25.88%6867.43%
MU240802C001490002024-06-17 3:34PM EDT2024-08-0218.4514.7517.15+6.15+50.00%91265.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001490002024-06-18 3:59PM EDT2024-06-210.750.700.80-2.25-75.00%2,97947452.15%
MU240712P001490002024-06-18 3:08PM EDT2024-07-128.808.358.90-3.25-26.97%27170.78%