Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-1.78 (-1.24%)
At close: 04:00PM EDT
141.35 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001480002024-06-14 3:53PM EDT2024-06-210.860.840.91-0.74-46.25%18139843.12%
MU240705C001480002024-06-14 3:54PM EDT2024-07-057.057.057.25+0.15+2.17%1032475.05%
MU240712C001480002024-06-13 11:36AM EDT2024-07-127.957.507.75+0.60+8.16%2367.72%
MU240802C001480002024-06-13 9:35AM EDT2024-08-028.508.809.750.00-6658.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240705P001480002024-06-13 11:53AM EDT2024-07-0511.0512.7013.600.00-5570.12%
MU240712P001480002024-06-13 11:59AM EDT2024-07-1211.8013.2014.250.00-2264.17%