Singapore markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.22-3.23 (-2.75%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719C001470002024-07-19 9:30AM EDT2024-07-190.020.000.01+0.01+100.00%15931162.50%
MU240726C001470002024-07-19 1:19PM EDT2024-07-260.030.020.040.00-1136869.14%
MU240802C001470002024-07-19 1:14PM EDT2024-08-020.080.070.08-0.03-27.27%842356.84%
MU240809C001470002024-07-19 12:55PM EDT2024-08-090.140.140.16-0.27-65.85%14752.05%
MU240823C001470002024-07-16 3:53PM EDT2024-08-231.760.360.380.00-1348.00%
MU240830C001470002024-07-19 10:16AM EDT2024-08-300.670.560.60-0.06-8.22%1448.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240719P001470002024-07-17 10:02AM EDT2024-07-1924.9130.8534.600.00-10423.54%
MU240726P001470002024-07-16 10:28AM EDT2024-07-2618.7032.3532.700.00-100.00%
MU240802P001470002024-07-18 3:09PM EDT2024-08-0231.5932.2532.75+0.99+3.24%330.00%
MU240809P001470002024-06-27 2:15PM EDT2024-08-0915.5832.1532.800.00--140.23%