Singapore markets close in 6 hours 15 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.45+5.62 (+3.80%)
At close: 04:00PM EDT
154.70 +1.25 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C001460002024-06-18 3:46PM EDT2024-06-217.156.808.25+3.50+95.89%4791,08373.63%
MU240705C001460002024-06-18 1:33PM EDT2024-07-0514.5013.9015.35+3.10+27.19%8212783.94%
MU240712C001460002024-06-18 12:57PM EDT2024-07-1215.5614.9015.60+4.16+36.49%273474.35%
MU240726C001460002024-06-17 1:57PM EDT2024-07-2613.2016.2017.450.00-92367.21%
MU240802C001460002024-06-18 10:08AM EDT2024-08-0219.0216.5018.00+5.20+37.63%11363.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P001460002024-06-18 3:57PM EDT2024-06-210.310.240.32-1.40-81.87%1,9081,51652.73%
MU240705P001460002024-06-18 3:58PM EDT2024-07-056.806.307.40-2.10-23.60%504581.23%
MU240712P001460002024-06-18 10:49AM EDT2024-07-127.407.057.45-2.90-28.16%179270.53%
MU240802P001460002024-06-14 11:08AM EDT2024-08-0214.058.709.100.00--3259.27%